			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SuiNS Token	NS	$ 0.013091	-0.36 %	$ 0.013145	$ 0.013027	$ 43.75K

SuiNS Token NS

آخر سعر

$ 0.013091

-0.36 %

عالي24

$ 0.013145

منخفض24

$ 0.013027

حجم24

$ 43.75K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SuiNS Token NS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 14, 2026	$ 0.0131350644,466	$ 0.013751640.01302075	$ 0.01302075	$ 44,466
Oct 13, 2026	$ 0.0136296812,754	$ 0.013761220.01355398	$ 0.01355398	$ 12,754
Oct 12, 2026	$ 0.013618029,025	$ 0.013848100.01358895	$ 0.01358895	$ 9,025
Oct 11, 2026	$ 0.013824586,355	$ 0.013892070.01380478	$ 0.01380478	$ 6,355
Oct 10, 2026	$ 0.013880567,393	$ 0.013920510.01370665	$ 0.01370665	$ 7,393
Oct 09, 2026	$ 0.0138296315,240	$ 0.013956820.01368454	$ 0.01368454	$ 15,240
Oct 08, 2026	$ 0.0139280045,936	$ 0.014568550.01375542	$ 0.01375542	$ 45,936
Oct 07, 2026	$ 0.0144493246,875	$ 0.015042630.01423810	$ 0.01423810	$ 46,875
Oct 06, 2026	$ 0.0149981148,579	$ 0.015443640.01492454	$ 0.01492454	$ 48,579
Oct 05, 2026	$ 0.0151714044,675	$ 0.015342970.01446940	$ 0.01446940	$ 44,675
Oct 04, 2026	$ 0.0150627522,798	$ 0.015282820.01492828	$ 0.01492828	$ 22,798
Oct 03, 2026	$ 0.0150066121,148	$ 0.015260430.01495630	$ 0.01495630	$ 21,148
Oct 02, 2026	$ 0.0150968632,650	$ 0.015431610.01494507	$ 0.01494507	$ 32,650
Oct 01, 2026	$ 0.0151362948,691	$ 0.016122770.01504042	$ 0.01504042	$ 48,691
Sep 30, 2026	$ 0.0159873465,076	$ 0.016301840.01551029	$ 0.01551029	$ 65,076
Sep 29, 2026	$ 0.0155258690,686	$ 0.015968870.01506265	$ 0.01506265	$ 90,686
Sep 28, 2026	$ 0.0157666184,060	$ 0.016912620.01546762	$ 0.01546762	$ 84,060
Sep 27, 2026	$ 0.01678553118,327	$ 0.016877200.01557454	$ 0.01557454	$ 118,327
Sep 26, 2026	$ 0.0155823335,192	$ 0.016700580.01536967	$ 0.01536967	$ 35,192
Sep 25, 2026	$ 0.01669702108,246	$ 0.016715840.01401708	$ 0.01401708	$ 108,246
Sep 24, 2026	$ 0.0140515224,406	$ 0.014188740.01346961	$ 0.01346961	$ 24,406
Sep 23, 2026	$ 0.0136495834,683	$ 0.014499050.01348283	$ 0.01348283	$ 34,683
Sep 22, 2026	$ 0.01441546158,989	$ 0.015192740.01426463	$ 0.01426463	$ 158,989
Sep 21, 2026	$ 0.015078903,434,714	$ 0.017795050.01282558	$ 0.01282558	$ 3,434,714
Sep 20, 2026	$ 0.01282124455,760	$ 0.013394070.01149006	$ 0.01149006	$ 455,760
Sep 19, 2026	$ 0.01236570354,633	$ 0.012651520.01147203	$ 0.01147203	$ 354,633
Sep 18, 2026	$ 0.011596601,815,562	$ 0.012180380.01057158	$ 0.01057158	$ 1,815,562
Sep 17, 2026	$ 0.01063765332,849	$ 0.010811900.00981502	$ 0.00981502	$ 332,849
Sep 16, 2026	$ 0.00997471136,878	$ 0.010167110.00965914	$ 0.00965914	$ 136,878
Sep 15, 2026	$ 0.0100204182,870	$ 0.010912960.01000113	$ 0.01000113	$ 82,870

We will update this as soon as possible. If you like to help, you can contact us.