BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SuiNS Token |
NS |
$ 0.013060 | -0.60 % | $ 0.013145 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.01313506 | $ 0.01375164 |
| Oct 13, 2026 | $ 0.01362968 | $ 0.01376122 |
| Oct 12, 2026 | $ 0.01361802 | $ 0.01384810 |
| Oct 11, 2026 | $ 0.01382458 | $ 0.01389207 |
| Oct 10, 2026 | $ 0.01388056 | $ 0.01392051 |
| Oct 09, 2026 | $ 0.01382963 | $ 0.01395682 |
| Oct 08, 2026 | $ 0.01392800 | $ 0.01456855 |
| Oct 07, 2026 | $ 0.01444932 | $ 0.01504263 |
| Oct 06, 2026 | $ 0.01499811 | $ 0.01544364 |
| Oct 05, 2026 | $ 0.01517140 | $ 0.01534297 |
| Oct 04, 2026 | $ 0.01506275 | $ 0.01528282 |
| Oct 03, 2026 | $ 0.01500661 | $ 0.01526043 |
| Oct 02, 2026 | $ 0.01509686 | $ 0.01543161 |
| Oct 01, 2026 | $ 0.01513629 | $ 0.01612277 |
| Sep 30, 2026 | $ 0.01598734 | $ 0.01630184 |
| Sep 29, 2026 | $ 0.01552586 | $ 0.01596887 |
| Sep 28, 2026 | $ 0.01576661 | $ 0.01691262 |
| Sep 27, 2026 | $ 0.01678553 | $ 0.01687720 |
| Sep 26, 2026 | $ 0.01558233 | $ 0.01670058 |
| Sep 25, 2026 | $ 0.01669702 | $ 0.01671584 |
| Sep 24, 2026 | $ 0.01405152 | $ 0.01418874 |
| Sep 23, 2026 | $ 0.01364958 | $ 0.01449905 |
| Sep 22, 2026 | $ 0.01441546 | $ 0.01519274 |
| Sep 21, 2026 | $ 0.01507890 | $ 0.01779505 |
| Sep 20, 2026 | $ 0.01282124 | $ 0.01339407 |
| Sep 19, 2026 | $ 0.01236570 | $ 0.01265152 |
| Sep 18, 2026 | $ 0.01159660 | $ 0.01218038 |
| Sep 17, 2026 | $ 0.01063765 | $ 0.01081190 |
| Sep 16, 2026 | $ 0.00997471 | $ 0.01016711 |
| Sep 15, 2026 | $ 0.01002041 | $ 0.01091296 |
We will update this as soon as possible. If you like to help, you can contact us.
