			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SuiNS Token	NS	$ 0.124038	+0.19 %	$ 0.124241	$ 0.123084	$ 1.52M

SuiNS Token NS

Last price

$ 0.124038

+0.19 %

24 high

$ 0.124241

24 low

$ 0.123084

24 volume

$ 1.52M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SuiNS Token NS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 08, 2025	$ 0.123805801,378,109	$ 0.135049210.12310842	$ 0.12310842	$ 1,378,109
Jul 07, 2025	$ 0.132434601,190,487	$ 0.137016810.13129288	$ 0.13129288	$ 1,190,487
Jul 06, 2025	$ 0.135086671,543,378	$ 0.137854940.13291278	$ 0.13291278	$ 1,543,378
Jul 05, 2025	$ 0.134297081,095,768	$ 0.136313410.13270185	$ 0.13270185	$ 1,095,768
Jul 04, 2025	$ 0.133374731,167,379	$ 0.142646000.13098046	$ 0.13098046	$ 1,167,379
Jul 03, 2025	$ 0.140612601,764,753	$ 0.143284760.13363497	$ 0.13363497	$ 1,764,753
Jul 02, 2025	$ 0.134954721,537,448	$ 0.137666950.12335724	$ 0.12335724	$ 1,537,448
Jul 01, 2025	$ 0.124416351,781,448	$ 0.135502800.12351583	$ 0.12351583	$ 1,781,448
Jun 30, 2025	$ 0.132832652,234,171	$ 0.145433620.13260570	$ 0.13260570	$ 2,234,171
Jun 29, 2025	$ 0.145265421,717,606	$ 0.146613500.13876875	$ 0.13876875	$ 1,717,606
Jun 28, 2025	$ 0.140533941,760,591	$ 0.142347660.13428839	$ 0.13428839	$ 1,760,591
Jun 27, 2025	$ 0.135794802,665,641	$ 0.139698530.12987706	$ 0.12987706	$ 2,665,641
Jun 26, 2025	$ 0.130860642,158,782	$ 0.140354720.12961009	$ 0.12961009	$ 2,158,782
Jun 25, 2025	$ 0.137023062,512,466	$ 0.143055190.13602034	$ 0.13602034	$ 2,512,466
Jun 24, 2025	$ 0.140398603,469,260	$ 0.148304290.13750409	$ 0.13750409	$ 3,469,260
Jun 23, 2025	$ 0.148531034,164,645	$ 0.148843190.12385965	$ 0.12385965	$ 4,164,645
Jun 22, 2025	$ 0.123921182,463,160	$ 0.134465400.11456955	$ 0.11456955	$ 2,463,160
Jun 21, 2025	$ 0.131064991,873,241	$ 0.140311530.12795223	$ 0.12795223	$ 1,873,241
Jun 20, 2025	$ 0.137264381,713,144	$ 0.150137060.13547784	$ 0.13547784	$ 1,713,144
Jun 19, 2025	$ 0.146866871,655,838	$ 0.148466980.14379112	$ 0.14379112	$ 1,655,838
Jun 18, 2025	$ 0.144798292,184,454	$ 0.150335370.13769667	$ 0.13769667	$ 2,184,454
Jun 17, 2025	$ 0.143778012,312,950	$ 0.163026670.14239526	$ 0.14239526	$ 2,312,950
Jun 16, 2025	$ 0.159859701,787,490	$ 0.170424710.15956071	$ 0.15956071	$ 1,787,490
Jun 15, 2025	$ 0.162516631,652,004	$ 0.164117100.15422621	$ 0.15422621	$ 1,652,004
Jun 14, 2025	$ 0.154399771,504,257	$ 0.162650610.14752379	$ 0.14752379	$ 1,504,257
Jun 13, 2025	$ 0.162482822,297,531	$ 0.171887060.15386115	$ 0.15386115	$ 2,297,531
Jun 12, 2025	$ 0.172171912,013,659	$ 0.183201120.17036112	$ 0.17036112	$ 2,013,659
Jun 11, 2025	$ 0.178326532,297,736	$ 0.185635060.17175215	$ 0.17175215	$ 2,297,736
Jun 10, 2025	$ 0.184411831,543,826	$ 0.184825270.17592787	$ 0.17592787	$ 1,543,826
Jun 09, 2025	$ 0.184069832,073,227	$ 0.184842250.16108984	$ 0.16108984	$ 2,073,227

We will update this as soon as possible. If you like to help, you can contact us.