BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SuiNS Token |
NS |
$ 0.278869 | -2.58 % | $ 0.289783 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 0.28573235 | $ 0.30443308 |
| Dec 02, 2024 | $ 0.26796552 | $ 0.28723321 |
| Dec 01, 2024 | $ 0.28654701 | $ 0.29129939 |
| Nov 30, 2024 | $ 0.28970311 | $ 0.31051535 |
| Nov 29, 2024 | $ 0.28985054 | $ 0.30571102 |
| Nov 28, 2024 | $ 0.26471550 | $ 0.27418279 |
| Nov 27, 2024 | $ 0.25592684 | $ 0.31697118 |
| Nov 26, 2024 | $ 0.28571703 | $ 0.29087776 |
| Nov 25, 2024 | $ 0.27551285 | $ 0.30615168 |
| Nov 24, 2024 | $ 0.30160707 | $ 0.31099867 |
| Nov 23, 2024 | $ 0.29370237 | $ 0.31815680 |
| Nov 22, 2024 | $ 0.31318121 | $ 0.35705251 |
| Nov 21, 2024 | $ 0.35255108 | $ 0.39421971 |
| Nov 20, 2024 | $ 0.36152752 | $ 0.43969589 |
| Nov 19, 2024 | $ 0.38549465 | $ 0.39150264 |
| Nov 18, 2024 | $ 0.36468935 | $ 0.43174478 |
| Nov 17, 2024 | $ 0.41599693 | $ 0.44188724 |
| Nov 16, 2024 | $ 0.42597905 | $ 0.54972346 |
| Nov 15, 2024 | $ 0.54259596 | $ 0.58330557 |
| Nov 14, 2024 | $ 0.48708086 | $ 0.62032175 |
We will update this as soon as possible. If you like to help, you can contact us.
