BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SUKU |
SUKU |
$ 0.005132 | -2.67 % | $ 0.005290 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00527609 | $ 0.00548521 |
| Oct 06, 2026 | $ 0.00544606 | $ 0.00557637 |
| Oct 05, 2026 | $ 0.00554279 | $ 0.00555409 |
| Oct 04, 2026 | $ 0.00548534 | $ 0.00550212 |
| Oct 03, 2026 | $ 0.00543463 | $ 0.00544035 |
| Oct 02, 2026 | $ 0.00539795 | $ 0.00573487 |
| Oct 01, 2026 | $ 0.00546473 | $ 0.00547477 |
| Sep 30, 2026 | $ 0.00532119 | $ 0.00546131 |
| Sep 29, 2026 | $ 0.00542026 | $ 0.00547761 |
| Sep 28, 2026 | $ 0.00534492 | $ 0.00546904 |
| Sep 27, 2026 | $ 0.00542954 | $ 0.00560192 |
| Sep 26, 2026 | $ 0.00557517 | $ 0.00566992 |
| Sep 25, 2026 | $ 0.00547331 | $ 0.00549288 |
| Sep 24, 2026 | $ 0.00535811 | $ 0.00543241 |
| Sep 23, 2026 | $ 0.00535016 | $ 0.00634664 |
| Sep 22, 2026 | $ 0.00607265 | $ 0.00665195 |
| Sep 21, 2026 | $ 0.00505857 | $ 0.00507244 |
| Sep 20, 2026 | $ 0.00487892 | $ 0.00491011 |
| Sep 19, 2026 | $ 0.00488423 | $ 0.00498353 |
| Sep 18, 2026 | $ 0.00478814 | $ 0.00484213 |
| Sep 17, 2026 | $ 0.00463192 | $ 0.00464589 |
| Sep 16, 2026 | $ 0.00453209 | $ 0.00458393 |
| Sep 15, 2026 | $ 0.00450548 | $ 0.00472302 |
| Sep 14, 2026 | $ 0.00469817 | $ 0.00475326 |
| Sep 13, 2026 | $ 0.00469635 | $ 0.00483575 |
| Sep 12, 2026 | $ 0.00481533 | $ 0.00539481 |
| Sep 11, 2026 | $ 0.00461852 | $ 0.00463553 |
| Sep 10, 2026 | $ 0.00462191 | $ 0.00479093 |
| Sep 09, 2026 | $ 0.00466460 | $ 0.00474713 |
| Sep 08, 2026 | $ 0.00468122 | $ 0.00480960 |
We will update this as soon as possible. If you like to help, you can contact us.
