BTC/USD$ 60,975
BTC/EUR€ 55,257
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,466
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.84B
$ 13.84B
Altcoin volume
$ 23.36K
$ 23.36K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SUKU |
SUKU |
$ 0.062859 | +0.60 % | $ 0.063196 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2024 | $ 0.06251715 | $ 0.06257113 |
| Oct 02, 2024 | $ 0.06216017 | $ 0.06525127 |
| Oct 01, 2024 | $ 0.06220891 | $ 0.06594622 |
| Sep 30, 2024 | $ 0.06422804 | $ 0.06855370 |
| Sep 29, 2024 | $ 0.06851178 | $ 0.06858367 |
| Sep 28, 2024 | $ 0.06689075 | $ 0.08237745 |
| Sep 27, 2024 | $ 0.06676394 | $ 0.06951125 |
| Sep 26, 2024 | $ 0.06408340 | $ 0.06535703 |
| Sep 25, 2024 | $ 0.06235335 | $ 0.06504144 |
| Sep 24, 2024 | $ 0.06378352 | $ 0.06459314 |
| Sep 23, 2024 | $ 0.06354021 | $ 0.06511875 |
| Sep 22, 2024 | $ 0.06350313 | $ 0.06539470 |
| Sep 21, 2024 | $ 0.06510701 | $ 0.06753413 |
| Sep 20, 2024 | $ 0.06173492 | $ 0.06317619 |
| Sep 19, 2024 | $ 0.06221787 | $ 0.06633589 |
| Sep 18, 2024 | $ 0.06061157 | $ 0.06561988 |
| Sep 17, 2024 | $ 0.06225322 | $ 0.06250841 |
| Sep 16, 2024 | $ 0.05850609 | $ 0.06015696 |
| Sep 15, 2024 | $ 0.06009856 | $ 0.06145806 |
| Sep 14, 2024 | $ 0.06104849 | $ 0.07119849 |
| Sep 13, 2024 | $ 0.06464484 | $ 0.06595373 |
| Sep 12, 2024 | $ 0.05692239 | $ 0.05789036 |
| Sep 11, 2024 | $ 0.05697119 | $ 0.05871976 |
| Sep 10, 2024 | $ 0.05764216 | $ 0.05856863 |
| Sep 09, 2024 | $ 0.05847171 | $ 0.05865088 |
| Sep 08, 2024 | $ 0.05659050 | $ 0.05949310 |
| Sep 07, 2024 | $ 0.05566840 | $ 0.05714931 |
| Sep 06, 2024 | $ 0.05641177 | $ 0.05856883 |
| Sep 05, 2024 | $ 0.05728729 | $ 0.06115391 |
| Sep 04, 2024 | $ 0.06086332 | $ 0.06123199 |
We will update this as soon as possible. If you like to help, you can contact us.
