			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SUKU	SUKU	$ 0.031971	-0.12 %	$ 0.032018	$ 0.031852	$ 178.34K

SUKU SUKU

Last price

$ 0.031971

-0.12 %

24 high

$ 0.032018

24 low

$ 0.031852

24 volume

$ 178.34K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SUKU SUKU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 17, 2025	$ 0.03201271174,313	$ 0.034016050.03163553	$ 0.03163553	$ 174,313
May 16, 2025	$ 0.03392273150,603	$ 0.034847440.03378224	$ 0.03378224	$ 150,603
May 15, 2025	$ 0.03426700429,299	$ 0.038749550.03346283	$ 0.03346283	$ 429,299
May 14, 2025	$ 0.03678531527,020	$ 0.038357600.03416618	$ 0.03416618	$ 527,020
May 13, 2025	$ 0.03597366276,286	$ 0.035988050.03417965	$ 0.03417965	$ 276,286
May 12, 2025	$ 0.03530655220,079	$ 0.036464160.03393269	$ 0.03393269	$ 220,079
May 11, 2025	$ 0.03500278462,821	$ 0.038549110.03355087	$ 0.03355087	$ 462,821
May 10, 2025	$ 0.03582008318,322	$ 0.036088400.03410933	$ 0.03410933	$ 318,322
May 09, 2025	$ 0.03559197372,200	$ 0.035744150.03300147	$ 0.03300147	$ 372,200
May 08, 2025	$ 0.03331217352,393	$ 0.034109200.03079457	$ 0.03079457	$ 352,393
May 07, 2025	$ 0.03086457254,086	$ 0.032019770.02982823	$ 0.02982823	$ 254,086
May 06, 2025	$ 0.03104283253,009	$ 0.033296510.03065458	$ 0.03065458	$ 253,009
May 05, 2025	$ 0.03260547292,539	$ 0.034653300.03095542	$ 0.03095542	$ 292,539
May 04, 2025	$ 0.03445343540,423	$ 0.037871480.03402587	$ 0.03402587	$ 540,423
May 03, 2025	$ 0.03540508604,742	$ 0.036961620.03304773	$ 0.03304773	$ 604,742
May 02, 2025	$ 0.03363676197,046	$ 0.035522400.03352452	$ 0.03352452	$ 197,046
May 01, 2025	$ 0.03475259124,107	$ 0.035447540.03443009	$ 0.03443009	$ 124,107
Apr 30, 2025	$ 0.03466065178,404	$ 0.035508350.03355552	$ 0.03355552	$ 178,404
Apr 29, 2025	$ 0.03461844282,717	$ 0.038672630.03449117	$ 0.03449117	$ 282,717
Apr 28, 2025	$ 0.03503797315,370	$ 0.036520920.03367273	$ 0.03367273	$ 315,370
Apr 27, 2025	$ 0.03575735241,206	$ 0.037089110.03506337	$ 0.03506337	$ 241,206
Apr 26, 2025	$ 0.03509164200,097	$ 0.037159480.03463218	$ 0.03463218	$ 200,097
Apr 25, 2025	$ 0.03644230220,821	$ 0.036759630.03425817	$ 0.03425817	$ 220,821
Apr 24, 2025	$ 0.03456356359,495	$ 0.036868420.03323213	$ 0.03323213	$ 359,495
Apr 23, 2025	$ 0.03400716366,127	$ 0.035062470.03261158	$ 0.03261158	$ 366,127
Apr 22, 2025	$ 0.03328948524,414	$ 0.033715300.03000270	$ 0.03000270	$ 524,414
Apr 21, 2025	$ 0.03329595973,657	$ 0.037398550.03118428	$ 0.03118428	$ 973,657
Apr 20, 2025	$ 0.031597272,171,385	$ 0.039897700.02919218	$ 0.02919218	$ 2,171,385
Apr 19, 2025	$ 0.02937988266,478	$ 0.030132200.02845090	$ 0.02845090	$ 266,478
Apr 18, 2025	$ 0.02845638172,008	$ 0.029115460.02764006	$ 0.02764006	$ 172,008

We will update this as soon as possible. If you like to help, you can contact us.