BTC/USD$ 67,708
BTC/EUR€ 62,347
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,564
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.10B
$ 9.10B
Altcoin volume
$ 20.22B
$ 20.22B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SUKU |
SUKU |
$ 0.075554 | -0.10 % | $ 0.075998 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.07547557 | $ 0.07620591 |
| Jul 25, 2024 | $ 0.07321517 | $ 0.07427905 |
| Jul 24, 2024 | $ 0.07410246 | $ 0.07593567 |
| Jul 23, 2024 | $ 0.07549606 | $ 0.08366661 |
| Jul 22, 2024 | $ 0.07887043 | $ 0.08741234 |
| Jul 21, 2024 | $ 0.07605158 | $ 0.07780599 |
| Jul 20, 2024 | $ 0.07582888 | $ 0.07886993 |
| Jul 19, 2024 | $ 0.07652314 | $ 0.08116574 |
| Jul 18, 2024 | $ 0.07327513 | $ 0.07671074 |
| Jul 17, 2024 | $ 0.07657515 | $ 0.07997424 |
| Jul 16, 2024 | $ 0.07750429 | $ 0.08316103 |
| Jul 15, 2024 | $ 0.08124910 | $ 0.08355093 |
| Jul 14, 2024 | $ 0.07873556 | $ 0.08139684 |
| Jul 13, 2024 | $ 0.07428553 | $ 0.08470359 |
| Jul 12, 2024 | $ 0.07834720 | $ 0.08437599 |
| Jul 11, 2024 | $ 0.07320518 | $ 0.07472046 |
| Jul 10, 2024 | $ 0.06877931 | $ 0.07366209 |
| Jul 09, 2024 | $ 0.06692296 | $ 0.06728259 |
| Jul 08, 2024 | $ 0.06604111 | $ 0.06663603 |
| Jul 07, 2024 | $ 0.06386371 | $ 0.06877834 |
| Jul 06, 2024 | $ 0.06795686 | $ 0.06993138 |
| Jul 05, 2024 | $ 0.06541932 | $ 0.06819256 |
| Jul 04, 2024 | $ 0.06808662 | $ 0.07281978 |
| Jul 03, 2024 | $ 0.07097220 | $ 0.09010317 |
| Jul 02, 2024 | $ 0.08997543 | $ 0.09026768 |
| Jul 01, 2024 | $ 0.08040970 | $ 0.08425727 |
| Jun 30, 2024 | $ 0.08175000 | $ 0.08251801 |
| Jun 29, 2024 | $ 0.07892001 | $ 0.08120774 |
| Jun 28, 2024 | $ 0.07966133 | $ 0.08522912 |
| Jun 27, 2024 | $ 0.08319239 | $ 0.08489412 |
We will update this as soon as possible. If you like to help, you can contact us.
