X
BTC/USD
$ 19,123  0.22%
BTC/EUR
€ 19,978  0.42%
BTC/CNY
¥ 140,681  5.67%
BTC/GBP
£ 17,887  0.41%
BTC/RUB
₽ 1,231,133  0.02%
BTC volume
$ 24.99B
Altcoin volume
$ 22.84B
Crypto market cap
$ 818.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

SUKU

SUKU

$ 0.075455 +0.13 % $ 0.075652 $ 0.075155 $ 345.08K
Suku

SUKU SUKU

Last price
$ 0.075455
%
+0.13 %
24 high
$ 0.075652
24 low
$ 0.075155
24 volume
# Coins
Market cap
SUKU SUKU historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.07855702 $ 0.07876628 $ 0.07490219 $ 365,755
Sep 25, 2022 $ 0.07580790 $ 0.07691709 $ 0.07506756 $ 220,890
Sep 24, 2022 $ 0.07583718 $ 0.07709113 $ 0.07547686 $ 168,585
Sep 23, 2022 $ 0.07671680 $ 0.07890108 $ 0.07515453 $ 238,172
Sep 22, 2022 $ 0.07838406 $ 0.07948400 $ 0.07523141 $ 233,273
Sep 21, 2022 $ 0.07564939 $ 0.07930306 $ 0.07552810 $ 277,454
Sep 20, 2022 $ 0.07575141 $ 0.07962113 $ 0.07549436 $ 233,150
Sep 19, 2022 $ 0.07901500 $ 0.08424547 $ 0.07431249 $ 327,174
Sep 18, 2022 $ 0.07748415 $ 0.08736693 $ 0.07613461 $ 371,971
Sep 17, 2022 $ 0.08106082 $ 0.08313835 $ 0.07948720 $ 260,554
Sep 16, 2022 $ 0.08171358 $ 0.08360815 $ 0.07964649 $ 246,049
Sep 15, 2022 $ 0.08045628 $ 0.08129489 $ 0.07614423 $ 227,056
Sep 14, 2022 $ 0.08097857 $ 0.08374173 $ 0.07890843 $ 289,921
Sep 13, 2022 $ 0.08095806 $ 0.08793569 $ 0.07981500 $ 322,245
Sep 12, 2022 $ 0.08646251 $ 0.08962559 $ 0.08435126 $ 392,021
Sep 11, 2022 $ 0.08740181 $ 0.08994404 $ 0.08667940 $ 541,062
Sep 10, 2022 $ 0.08979848 $ 0.09281297 $ 0.08590323 $ 611,671
Sep 09, 2022 $ 0.08869541 $ 0.09114649 $ 0.08158727 $ 766,594
Sep 08, 2022 $ 0.08176090 $ 0.08461230 $ 0.08127262 $ 499,047
Sep 07, 2022 $ 0.08425543 $ 0.08859503 $ 0.07946883 $ 550,267
Sep 06, 2022 $ 0.08026009 $ 0.08916619 $ 0.07983849 $ 511,261
Sep 05, 2022 $ 0.08801627 $ 0.09646207 $ 0.08294430 $ 999,180
Sep 04, 2022 $ 0.08387857 $ 0.09116557 $ 0.07959895 $ 533,006
Sep 03, 2022 $ 0.08019418 $ 0.08260761 $ 0.07949110 $ 369,272
Sep 02, 2022 $ 0.08233462 $ 0.08474960 $ 0.07954109 $ 445,033
Sep 01, 2022 $ 0.08168484 $ 0.08551058 $ 0.07948338 $ 427,957
Aug 31, 2022 $ 0.08402509 $ 0.09082256 $ 0.08278372 $ 562,841
Aug 30, 2022 $ 0.08872692 $ 0.10058182 $ 0.08554524 $ 784,381
Aug 28, 2022 $ 0.09374566 $ 0.11741798 $ 0.07546518 $ 2,403,561

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more