BTC/USD
$ 62,632  0.97%
BTC/EUR
€ 57,754  0.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,514  1.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.23B
Altcoin volume
$ 49.16B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SUKU

SUKU

$ 0.101267 -3.87 % $ 0.106670 $ 0.097132 $ 3.09M
Suku

SUKU SUKU

Last price
$ 0.101267
%
-3.87 %
24 high
$ 0.106670
24 low
$ 0.097132
24 volume
# Coins
Market cap
SUKU SUKU historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.10528850 $ 0.11291220 $ 0.10034466 $ 3,484,474
Mar 01, 2024 $ 0.10990415 $ 0.11449351 $ 0.09469285 $ 5,238,632
Feb 29, 2024 $ 0.10424253 $ 0.11872277 $ 0.09358847 $ 6,931,611
Feb 28, 2024 $ 0.09781409 $ 0.11869133 $ 0.09232686 $ 6,082,594
Feb 27, 2024 $ 0.10730287 $ 0.12790596 $ 0.08519211 $ 15,602,080
Feb 26, 2024 $ 0.08888424 $ 0.09383035 $ 0.08137532 $ 3,749,668
Feb 25, 2024 $ 0.09300380 $ 0.10368696 $ 0.08049006 $ 9,786,566
Feb 24, 2024 $ 0.10316245 $ 0.11878166 $ 0.07416678 $ 25,605,253
Feb 23, 2024 $ 0.08891001 $ 0.09525811 $ 0.06120214 $ 6,162,691
Feb 22, 2024 $ 0.06691208 $ 0.06966768 $ 0.05616899 $ 2,335,165
Feb 21, 2024 $ 0.06281988 $ 0.07549320 $ 0.05807210 $ 3,424,246
Feb 20, 2024 $ 0.05894666 $ 0.06411423 $ 0.05567865 $ 1,532,419
Feb 19, 2024 $ 0.05769223 $ 0.06008474 $ 0.05637914 $ 585,882
Feb 18, 2024 $ 0.05711065 $ 0.05725463 $ 0.05487458 $ 379,450
Feb 17, 2024 $ 0.05633883 $ 0.06111584 $ 0.05381660 $ 1,043,845
Feb 16, 2024 $ 0.05513977 $ 0.05619702 $ 0.05358244 $ 399,028
Feb 15, 2024 $ 0.05549281 $ 0.05812369 $ 0.05515302 $ 349,824
Feb 14, 2024 $ 0.05653593 $ 0.05738471 $ 0.05534575 $ 300,723
Feb 13, 2024 $ 0.05542957 $ 0.05684204 $ 0.05470411 $ 460,995
Feb 12, 2024 $ 0.05654301 $ 0.05967852 $ 0.05284224 $ 1,247,834
Feb 11, 2024 $ 0.05679670 $ 0.05987740 $ 0.05222313 $ 1,779,845
Feb 10, 2024 $ 0.05310133 $ 0.05471187 $ 0.05033270 $ 772,476
Feb 09, 2024 $ 0.05462918 $ 0.05997138 $ 0.05039433 $ 1,736,566
Feb 08, 2024 $ 0.05142420 $ 0.05180741 $ 0.05033699 $ 439,432
Feb 07, 2024 $ 0.05111519 $ 0.05184017 $ 0.05000027 $ 600,884
Feb 06, 2024 $ 0.05079461 $ 0.06165168 $ 0.05009516 $ 635,438
Feb 05, 2024 $ 0.05022235 $ 0.05121021 $ 0.04963850 $ 471,361
Feb 04, 2024 $ 0.05002384 $ 0.05070540 $ 0.04975884 $ 305,841
Feb 03, 2024 $ 0.05038112 $ 0.05142628 $ 0.05018124 $ 361,496

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more