			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SUN	SUN	$ 0.017209	-0.11 %	$ 0.017316	$ 0.017182	$ 13.32M

SUN SUN

آخر سعر

$ 0.017209

-0.11 %

عالي24

$ 0.017316

منخفض24

$ 0.017182

حجم24

$ 13.32M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SUN SUN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 04, 2026	$ 0.0172276211,447,138	$ 0.017230580.01705035	$ 0.01705035	$ 11,447,138
Oct 03, 2026	$ 0.017093399,945,674	$ 0.017192890.01701273	$ 0.01701273	$ 9,945,674
Oct 02, 2026	$ 0.0170358511,487,551	$ 0.017177810.01699680	$ 0.01699680	$ 11,487,551
Oct 01, 2026	$ 0.017065319,920,881	$ 0.017284380.01695820	$ 0.01695820	$ 9,920,881
Sep 30, 2026	$ 0.0172076511,107,643	$ 0.017279780.01701370	$ 0.01701370	$ 11,107,643
Sep 29, 2026	$ 0.017038309,719,773	$ 0.017298320.01700891	$ 0.01700891	$ 9,719,773
Sep 28, 2026	$ 0.0172872217,623,125	$ 0.017294470.01684826	$ 0.01684826	$ 17,623,125
Sep 27, 2026	$ 0.0169461920,849,182	$ 0.017173590.01691295	$ 0.01691295	$ 20,849,182
Sep 26, 2026	$ 0.0171464812,247,781	$ 0.017265770.01707733	$ 0.01707733	$ 12,247,781
Sep 25, 2026	$ 0.0172280513,020,360	$ 0.017300090.01714014	$ 0.01714014	$ 13,020,360
Sep 24, 2026	$ 0.0172804414,068,107	$ 0.017299300.01706556	$ 0.01706556	$ 14,068,107
Sep 23, 2026	$ 0.0170992213,857,042	$ 0.017443980.01704057	$ 0.01704057	$ 13,857,042
Sep 22, 2026	$ 0.0173486917,871,584	$ 0.017591150.01713744	$ 0.01713744	$ 17,871,584
Sep 21, 2026	$ 0.0172739415,863,844	$ 0.017342510.01701582	$ 0.01701582	$ 15,863,844
Sep 20, 2026	$ 0.0171719415,809,811	$ 0.017316150.01698012	$ 0.01698012	$ 15,809,811
Sep 19, 2026	$ 0.0170931713,415,680	$ 0.017120720.01699211	$ 0.01699211	$ 13,415,680
Sep 18, 2026	$ 0.0170267916,295,478	$ 0.017068390.01665243	$ 0.01665243	$ 16,295,478
Sep 17, 2026	$ 0.0166673110,339,782	$ 0.016778420.01662424	$ 0.01662424	$ 10,339,782
Sep 16, 2026	$ 0.0167270910,185,028	$ 0.016747220.01650909	$ 0.01650909	$ 10,185,028
Sep 15, 2026	$ 0.0165514515,652,497	$ 0.017046960.01649307	$ 0.01649307	$ 15,652,497
Sep 14, 2026	$ 0.017004659,163,608	$ 0.017075450.01689388	$ 0.01689388	$ 9,163,608
Sep 13, 2026	$ 0.016987377,935,612	$ 0.017086580.01695053	$ 0.01695053	$ 7,935,612
Sep 12, 2026	$ 0.0170319912,654,180	$ 0.017104760.01674789	$ 0.01674789	$ 12,654,180
Sep 11, 2026	$ 0.0167566712,218,499	$ 0.016926940.01664704	$ 0.01664704	$ 12,218,499
Sep 10, 2026	$ 0.016845069,640,870	$ 0.016924320.01680897	$ 0.01680897	$ 9,640,870
Sep 09, 2026	$ 0.016848389,455,788	$ 0.017001970.01678062	$ 0.01678062	$ 9,455,788
Sep 08, 2026	$ 0.016908399,982,710	$ 0.017018740.01669515	$ 0.01669515	$ 9,982,710
Sep 07, 2026	$ 0.0167054311,184,826	$ 0.016923340.01668447	$ 0.01668447	$ 11,184,826
Sep 06, 2026	$ 0.016829578,158,267	$ 0.016899600.01680477	$ 0.01680477	$ 8,158,267
Sep 05, 2026	$ 0.0168541210,078,091	$ 0.016922230.01645828	$ 0.01645828	$ 10,078,091

We will update this as soon as possible. If you like to help, you can contact us.