BTC/USD$ 63,723
BTC/EUR€ 59,443
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,938
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.05B
$ 11.05B
Altcoin volume
$ 33.23B
$ 33.23B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SUN |
SUN |
$ 0.014670 | -0.04 % | $ 0.014805 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.01466808 | $ 0.01525988 |
| Apr 23, 2024 | $ 0.01474624 | $ 0.01477993 |
| Apr 22, 2024 | $ 0.01401936 | $ 0.01413257 |
| Apr 21, 2024 | $ 0.01376661 | $ 0.01396561 |
| Apr 20, 2024 | $ 0.01390309 | $ 0.01390387 |
| Apr 19, 2024 | $ 0.01352693 | $ 0.01380296 |
| Apr 18, 2024 | $ 0.01357375 | $ 0.01371025 |
| Apr 17, 2024 | $ 0.01342315 | $ 0.01391694 |
| Apr 16, 2024 | $ 0.01366441 | $ 0.01381886 |
| Apr 15, 2024 | $ 0.01365738 | $ 0.01426638 |
| Apr 14, 2024 | $ 0.01354829 | $ 0.01357700 |
| Apr 13, 2024 | $ 0.01302939 | $ 0.01433832 |
| Apr 12, 2024 | $ 0.01438249 | $ 0.01595108 |
| Apr 11, 2024 | $ 0.01526692 | $ 0.01544169 |
| Apr 10, 2024 | $ 0.01523468 | $ 0.01553905 |
| Apr 09, 2024 | $ 0.01532822 | $ 0.01579426 |
| Apr 08, 2024 | $ 0.01573983 | $ 0.01582558 |
| Apr 07, 2024 | $ 0.01554671 | $ 0.01557270 |
| Apr 06, 2024 | $ 0.01516181 | $ 0.01526961 |
| Apr 05, 2024 | $ 0.01496807 | $ 0.01545491 |
| Apr 04, 2024 | $ 0.01537218 | $ 0.01559611 |
| Apr 03, 2024 | $ 0.01537282 | $ 0.01550083 |
| Apr 02, 2024 | $ 0.01426799 | $ 0.01545938 |
| Apr 01, 2024 | $ 0.01545122 | $ 0.01599367 |
| Mar 31, 2024 | $ 0.01597962 | $ 0.01600602 |
| Mar 30, 2024 | $ 0.01591061 | $ 0.01608047 |
| Mar 29, 2024 | $ 0.01599125 | $ 0.01618614 |
| Mar 28, 2024 | $ 0.01608443 | $ 0.01615359 |
| Mar 27, 2024 | $ 0.01566804 | $ 0.01596806 |
| Mar 26, 2024 | $ 0.01545689 | $ 0.01553218 |
| Mar 25, 2024 | $ 0.01531286 | $ 0.01544184 |
We will update this as soon as possible. If you like to help, you can contact us.
