BTC/USD$ 63,012
BTC/EUR€ 58,591
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,407
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.14B
$ 7.14B
Altcoin volume
$ 23.18B
$ 23.18B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SUN |
SUN |
$ 0.013993 | +1.62 % | $ 0.014066 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 0.01376917 | $ 0.01415225 |
| May 05, 2024 | $ 0.01400169 | $ 0.01407671 |
| May 04, 2024 | $ 0.01403404 | $ 0.01415546 |
| May 03, 2024 | $ 0.01404548 | $ 0.01415697 |
| May 02, 2024 | $ 0.01400190 | $ 0.01413553 |
| May 01, 2024 | $ 0.01394903 | $ 0.01428074 |
| Apr 30, 2024 | $ 0.01419767 | $ 0.01487144 |
| Apr 29, 2024 | $ 0.01477823 | $ 0.01509285 |
| Apr 28, 2024 | $ 0.01506115 | $ 0.01520610 |
| Apr 27, 2024 | $ 0.01505458 | $ 0.01533530 |
| Apr 26, 2024 | $ 0.01534373 | $ 0.01544321 |
| Apr 25, 2024 | $ 0.01488424 | $ 0.01502070 |
| Apr 24, 2024 | $ 0.01466808 | $ 0.01525988 |
| Apr 23, 2024 | $ 0.01474624 | $ 0.01477993 |
| Apr 22, 2024 | $ 0.01401936 | $ 0.01413257 |
| Apr 21, 2024 | $ 0.01376661 | $ 0.01396561 |
| Apr 20, 2024 | $ 0.01390309 | $ 0.01390387 |
| Apr 19, 2024 | $ 0.01352693 | $ 0.01380296 |
| Apr 18, 2024 | $ 0.01357375 | $ 0.01371025 |
| Apr 17, 2024 | $ 0.01342315 | $ 0.01391694 |
| Apr 16, 2024 | $ 0.01366441 | $ 0.01381886 |
| Apr 15, 2024 | $ 0.01365738 | $ 0.01426638 |
| Apr 14, 2024 | $ 0.01354829 | $ 0.01357700 |
| Apr 13, 2024 | $ 0.01302939 | $ 0.01433832 |
| Apr 12, 2024 | $ 0.01438249 | $ 0.01595108 |
| Apr 11, 2024 | $ 0.01526692 | $ 0.01544169 |
| Apr 10, 2024 | $ 0.01523468 | $ 0.01553905 |
| Apr 09, 2024 | $ 0.01532822 | $ 0.01579426 |
| Apr 08, 2024 | $ 0.01573983 | $ 0.01582558 |
| Apr 07, 2024 | $ 0.01554671 | $ 0.01557270 |
We will update this as soon as possible. If you like to help, you can contact us.
