X
BTC/USD
$ 18,859  0.31%
BTC/EUR
€ 19,561  0.81%
BTC/CNY
¥ 145,000  5.88%
BTC/GBP
£ 17,449  0.17%
BTC/RUB
₽ 1,201,076  0.54%
BTC volume
$ 13.72B
Altcoin volume
$ 19.91B
Crypto market cap
$ 811.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

SUN

SUN

$ 0.004947 -0.52 % $ 0.004997 $ 0.004922 $ 8.45M
Sun

SUN SUN

Last price
$ 0.004947
%
-0.52 %
24 high
$ 0.004997
24 low
$ 0.004922
24 volume
# Coins
Market cap
SUN SUN historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00497220 $ 0.00505003 $ 0.00495778 $ 6,215,957
Sep 24, 2022 $ 0.00496539 $ 0.00506959 $ 0.00494807 $ 6,260,952
Sep 23, 2022 $ 0.00501364 $ 0.00517127 $ 0.00488366 $ 13,873,623
Sep 22, 2022 $ 0.00504836 $ 0.00508075 $ 0.00488448 $ 11,679,613
Sep 21, 2022 $ 0.00495098 $ 0.00542951 $ 0.00494205 $ 11,902,950
Sep 20, 2022 $ 0.00538406 $ 0.00566770 $ 0.00535668 $ 10,723,065
Sep 19, 2022 $ 0.00561815 $ 0.00564227 $ 0.00545329 $ 14,246,695
Sep 18, 2022 $ 0.00554804 $ 0.00589854 $ 0.00550819 $ 9,228,539
Sep 17, 2022 $ 0.00587188 $ 0.00596610 $ 0.00586621 $ 6,878,922
Sep 16, 2022 $ 0.00589245 $ 0.00597517 $ 0.00582223 $ 10,855,538
Sep 15, 2022 $ 0.00591942 $ 0.00608102 $ 0.00586606 $ 11,029,131
Sep 14, 2022 $ 0.00598855 $ 0.00603163 $ 0.00586714 $ 12,874,640
Sep 13, 2022 $ 0.00593792 $ 0.00638745 $ 0.00585709 $ 11,571,175
Sep 12, 2022 $ 0.00638574 $ 0.00659167 $ 0.00627967 $ 10,690,906
Sep 11, 2022 $ 0.00654679 $ 0.00660795 $ 0.00627663 $ 13,125,727
Sep 10, 2022 $ 0.00629287 $ 0.00632379 $ 0.00617591 $ 8,594,366
Sep 09, 2022 $ 0.00622947 $ 0.00627594 $ 0.00587537 $ 14,620,377
Sep 08, 2022 $ 0.00590323 $ 0.00593467 $ 0.00579453 $ 9,206,531
Sep 07, 2022 $ 0.00587442 $ 0.00589552 $ 0.00567219 $ 11,340,211
Sep 06, 2022 $ 0.00572542 $ 0.00609611 $ 0.00571853 $ 11,291,985
Sep 05, 2022 $ 0.00601381 $ 0.00604214 $ 0.00590051 $ 9,660,538
Sep 04, 2022 $ 0.00598197 $ 0.00614290 $ 0.00585543 $ 10,746,829
Sep 03, 2022 $ 0.00590275 $ 0.00591495 $ 0.00571726 $ 6,481,108
Sep 02, 2022 $ 0.00576588 $ 0.00589900 $ 0.00573463 $ 7,566,805
Sep 01, 2022 $ 0.00580648 $ 0.00582797 $ 0.00563444 $ 8,945,537
Aug 31, 2022 $ 0.00566630 $ 0.00589617 $ 0.00566136 $ 8,528,630
Aug 30, 2022 $ 0.00578251 $ 0.00603384 $ 0.00573393 $ 9,551,299
Aug 28, 2022 $ 0.00552368 $ 0.00565021 $ 0.00551801 $ 4,293,173
Aug 27, 2022 $ 0.00562280 $ 0.00563064 $ 0.00551482 $ 7,773,788
Aug 26, 2022 $ 0.00558606 $ 0.00589742 $ 0.00557089 $ 8,977,641

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more