BTC/USD$ 67,751
BTC/EUR€ 62,391
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,609
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.17B
$ 9.17B
Altcoin volume
$ 20.30B
$ 20.30B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SUN |
SUN |
$ 0.010708 | -0.20 % | $ 0.010734 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01073338 | $ 0.01074352 |
| Jul 25, 2024 | $ 0.01058340 | $ 0.01089359 |
| Jul 24, 2024 | $ 0.01056601 | $ 0.01066320 |
| Jul 23, 2024 | $ 0.01057798 | $ 0.01066035 |
| Jul 22, 2024 | $ 0.01058732 | $ 0.01081833 |
| Jul 21, 2024 | $ 0.01072099 | $ 0.01078754 |
| Jul 20, 2024 | $ 0.01071624 | $ 0.01081787 |
| Jul 19, 2024 | $ 0.01073587 | $ 0.01117797 |
| Jul 18, 2024 | $ 0.01107583 | $ 0.01110446 |
| Jul 17, 2024 | $ 0.01098899 | $ 0.01122347 |
| Jul 16, 2024 | $ 0.01107747 | $ 0.01176735 |
| Jul 15, 2024 | $ 0.01163829 | $ 0.01317867 |
| Jul 14, 2024 | $ 0.01152082 | $ 0.01171065 |
| Jul 13, 2024 | $ 0.01158898 | $ 0.01178496 |
| Jul 12, 2024 | $ 0.01106890 | $ 0.01110508 |
| Jul 11, 2024 | $ 0.01091020 | $ 0.01104115 |
| Jul 10, 2024 | $ 0.01079180 | $ 0.01085899 |
| Jul 09, 2024 | $ 0.01075192 | $ 0.01082590 |
| Jul 08, 2024 | $ 0.01060443 | $ 0.01063365 |
| Jul 07, 2024 | $ 0.01039749 | $ 0.01086894 |
| Jul 06, 2024 | $ 0.01085013 | $ 0.01086648 |
| Jul 05, 2024 | $ 0.01062924 | $ 0.01101441 |
| Jul 04, 2024 | $ 0.01100841 | $ 0.01140270 |
| Jul 03, 2024 | $ 0.01138555 | $ 0.01150947 |
| Jul 02, 2024 | $ 0.01145142 | $ 0.01154839 |
| Jul 01, 2024 | $ 0.01152226 | $ 0.01176591 |
| Jun 30, 2024 | $ 0.01148639 | $ 0.01151750 |
| Jun 29, 2024 | $ 0.01145463 | $ 0.01151513 |
| Jun 28, 2024 | $ 0.01140886 | $ 0.01147017 |
| Jun 27, 2024 | $ 0.01136899 | $ 0.01144160 |
We will update this as soon as possible. If you like to help, you can contact us.
