BTC/USD
$ 65,671  -1.23%
BTC/EUR
€ 61,197  -1.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,817  -0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.97B
Altcoin volume
$ 36.02B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SUN

SUN

$ 0.011784 -2.14 % $ 0.012079 $ 0.011641 $ 28.93M
Sun

SUN SUN

Last price
$ 0.011784
%
-2.14 %
24 high
$ 0.012079
24 low
$ 0.011641
24 volume
# Coins
Market cap
SUN SUN historical data
Date Close 24 high 24 low volume
Jun 17, 2024 $ 0.01205597 $ 0.01240546 $ 0.01203095 $ 24,773,798
Jun 16, 2024 $ 0.01235472 $ 0.01240540 $ 0.01220403 $ 19,119,629
Jun 15, 2024 $ 0.01236214 $ 0.01249576 $ 0.01229585 $ 25,573,231
Jun 14, 2024 $ 0.01237967 $ 0.01265354 $ 0.01233744 $ 30,071,257
Jun 13, 2024 $ 0.01253484 $ 0.01272068 $ 0.01246771 $ 41,175,391
Jun 12, 2024 $ 0.01257670 $ 0.01274952 $ 0.01223426 $ 52,313,118
Jun 11, 2024 $ 0.01228669 $ 0.01308246 $ 0.01228431 $ 124,837,447
Jun 10, 2024 $ 0.01293713 $ 0.01293898 $ 0.01245184 $ 129,397,971
Jun 09, 2024 $ 0.01260276 $ 0.01261138 $ 0.01234596 $ 122,798,716
Jun 08, 2024 $ 0.01238158 $ 0.01252866 $ 0.01235581 $ 40,829,717
Jun 07, 2024 $ 0.01248068 $ 0.01309860 $ 0.01245331 $ 21,701,328
Jun 06, 2024 $ 0.01301242 $ 0.01305151 $ 0.01256562 $ 15,603,103
Jun 05, 2024 $ 0.01265183 $ 0.01267418 $ 0.01244995 $ 15,774,474
Jun 04, 2024 $ 0.01246929 $ 0.01248165 $ 0.01229074 $ 17,209,280
Jun 03, 2024 $ 0.01237783 $ 0.01245914 $ 0.01228915 $ 17,482,481
Jun 02, 2024 $ 0.01236510 $ 0.01238391 $ 0.01223682 $ 15,235,775
Jun 01, 2024 $ 0.01229778 $ 0.01233089 $ 0.01215203 $ 11,094,511
May 31, 2024 $ 0.01224816 $ 0.01232199 $ 0.01215102 $ 14,836,458
May 30, 2024 $ 0.01217515 $ 0.01234329 $ 0.01212342 $ 17,082,482
May 29, 2024 $ 0.01227504 $ 0.01236547 $ 0.01223120 $ 16,383,291
May 28, 2024 $ 0.01231327 $ 0.01263361 $ 0.01214552 $ 19,676,366
May 27, 2024 $ 0.01241531 $ 0.01259776 $ 0.01232848 $ 16,243,908
May 26, 2024 $ 0.01256048 $ 0.01258269 $ 0.01245164 $ 12,273,056
May 25, 2024 $ 0.01248565 $ 0.01254888 $ 0.01238228 $ 12,316,787
May 24, 2024 $ 0.01252208 $ 0.01257433 $ 0.01233096 $ 18,267,795
May 23, 2024 $ 0.01247556 $ 0.01285698 $ 0.01232791 $ 22,150,698
May 22, 2024 $ 0.01274694 $ 0.01308635 $ 0.01270106 $ 18,837,448
May 21, 2024 $ 0.01300059 $ 0.01317551 $ 0.01288103 $ 26,920,047
May 20, 2024 $ 0.01311410 $ 0.01312162 $ 0.01279457 $ 18,086,387
May 19, 2024 $ 0.01284475 $ 0.01311046 $ 0.01278805 $ 11,793,082
May 18, 2024 $ 0.01310942 $ 0.01325007 $ 0.01303241 $ 12,078,304

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more