Date	Close volume	24 high 24 low	24 low	volume
Sep 24, 2023	$ 0.005227144,958,340	$ 0.005506660.0052166822	$ 0.00521668	$ 4,958,340
Sep 23, 2023	$ 0.005276253,842,069	$ 0.005289360.0052315301	$ 0.00523153	$ 3,842,069
Sep 22, 2023	$ 0.005253044,849,300	$ 0.005298920.0052018529	$ 0.00520185	$ 4,849,300
Sep 21, 2023	$ 0.005222564,935,744	$ 0.005388810.0052210914	$ 0.00522109	$ 4,935,744
Sep 20, 2023	$ 0.005374764,941,159	$ 0.005393450.0053314435	$ 0.00533144	$ 4,941,159
Sep 19, 2023	$ 0.005366445,156,722	$ 0.005397060.0053216397	$ 0.00532164	$ 5,156,722
Sep 18, 2023	$ 0.005344034,973,143	$ 0.005415990.0053329026	$ 0.00533290	$ 4,973,143
Sep 17, 2023	$ 0.005354724,382,497	$ 0.005379290.0053074872	$ 0.00530749	$ 4,382,497
Sep 16, 2023	$ 0.005356314,961,932	$ 0.005427250.0053429212	$ 0.00534292	$ 4,961,932

We will update this as soon as possible. If you like to help, you can contact us.