			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SUN	SUN	$ 0.017213	-0.09 %	$ 0.017316	$ 0.017182	$ 13.51M

SUN SUN

Last price

$ 0.017213

-0.09 %

24 high

$ 0.017316

24 low

$ 0.017182

24 volume

$ 13.51M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SUN SUN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 04, 2026	$ 0.0172276211,447,138	$ 0.017230580.01705035	$ 0.01705035	$ 11,447,138
Oct 03, 2026	$ 0.017093399,945,674	$ 0.017192890.01701273	$ 0.01701273	$ 9,945,674
Oct 02, 2026	$ 0.0170358511,487,551	$ 0.017177810.01699680	$ 0.01699680	$ 11,487,551
Oct 01, 2026	$ 0.017065319,920,881	$ 0.017284380.01695820	$ 0.01695820	$ 9,920,881
Sep 30, 2026	$ 0.0172076511,107,643	$ 0.017279780.01701370	$ 0.01701370	$ 11,107,643
Sep 29, 2026	$ 0.017038309,719,773	$ 0.017298320.01700891	$ 0.01700891	$ 9,719,773
Sep 28, 2026	$ 0.0172872217,623,125	$ 0.017294470.01684826	$ 0.01684826	$ 17,623,125
Sep 27, 2026	$ 0.0169461920,849,182	$ 0.017173590.01691295	$ 0.01691295	$ 20,849,182
Sep 26, 2026	$ 0.0171464812,247,781	$ 0.017265770.01707733	$ 0.01707733	$ 12,247,781
Sep 25, 2026	$ 0.0172280513,020,360	$ 0.017300090.01714014	$ 0.01714014	$ 13,020,360
Sep 24, 2026	$ 0.0172804414,068,107	$ 0.017299300.01706556	$ 0.01706556	$ 14,068,107
Sep 23, 2026	$ 0.0170992213,857,042	$ 0.017443980.01704057	$ 0.01704057	$ 13,857,042
Sep 22, 2026	$ 0.0173486917,871,584	$ 0.017591150.01713744	$ 0.01713744	$ 17,871,584
Sep 21, 2026	$ 0.0172739415,863,844	$ 0.017342510.01701582	$ 0.01701582	$ 15,863,844
Sep 20, 2026	$ 0.0171719415,809,811	$ 0.017316150.01698012	$ 0.01698012	$ 15,809,811
Sep 19, 2026	$ 0.0170931713,415,680	$ 0.017120720.01699211	$ 0.01699211	$ 13,415,680
Sep 18, 2026	$ 0.0170267916,295,478	$ 0.017068390.01665243	$ 0.01665243	$ 16,295,478
Sep 17, 2026	$ 0.0166673110,339,782	$ 0.016778420.01662424	$ 0.01662424	$ 10,339,782
Sep 16, 2026	$ 0.0167270910,185,028	$ 0.016747220.01650909	$ 0.01650909	$ 10,185,028
Sep 15, 2026	$ 0.0165514515,652,497	$ 0.017046960.01649307	$ 0.01649307	$ 15,652,497
Sep 14, 2026	$ 0.017004659,163,608	$ 0.017075450.01689388	$ 0.01689388	$ 9,163,608
Sep 13, 2026	$ 0.016987377,935,612	$ 0.017086580.01695053	$ 0.01695053	$ 7,935,612
Sep 12, 2026	$ 0.0170319912,654,180	$ 0.017104760.01674789	$ 0.01674789	$ 12,654,180
Sep 11, 2026	$ 0.0167566712,218,499	$ 0.016926940.01664704	$ 0.01664704	$ 12,218,499
Sep 10, 2026	$ 0.016845069,640,870	$ 0.016924320.01680897	$ 0.01680897	$ 9,640,870
Sep 09, 2026	$ 0.016848389,455,788	$ 0.017001970.01678062	$ 0.01678062	$ 9,455,788
Sep 08, 2026	$ 0.016908399,982,710	$ 0.017018740.01669515	$ 0.01669515	$ 9,982,710
Sep 07, 2026	$ 0.0167054311,184,826	$ 0.016923340.01668447	$ 0.01668447	$ 11,184,826
Sep 06, 2026	$ 0.016829578,158,267	$ 0.016899600.01680477	$ 0.01680477	$ 8,158,267
Sep 05, 2026	$ 0.0168541210,078,091	$ 0.016922230.01645828	$ 0.01645828	$ 10,078,091

We will update this as soon as possible. If you like to help, you can contact us.