			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SUN	SUN	$ 0.026771	+5.10 %	$ 0.027221	$ 0.025263	$ 56.67M

SUN SUN

Last price

$ 0.026771

+5.10 %

24 high

$ 0.027221

24 low

$ 0.025263

24 volume

$ 56.67M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SUN SUN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 11, 2024	$ 0.0254809654,662,750	$ 0.025703400.02308118	$ 0.02308118	$ 54,662,750
Dec 10, 2024	$ 0.0239303883,978,889	$ 0.025201060.02226083	$ 0.02226083	$ 83,978,889
Dec 09, 2024	$ 0.0243795369,119,306	$ 0.031278940.02090187	$ 0.02090187	$ 69,119,306
Dec 08, 2024	$ 0.0312460942,801,942	$ 0.031396330.02991919	$ 0.02991919	$ 42,801,942
Dec 07, 2024	$ 0.0306727647,977,023	$ 0.031858740.03062149	$ 0.03062149	$ 47,977,023
Dec 06, 2024	$ 0.0308671069,594,196	$ 0.032501950.02969686	$ 0.02969686	$ 69,594,196
Dec 05, 2024	$ 0.0298802981,305,256	$ 0.032020140.02869632	$ 0.02869632	$ 81,305,256
Dec 04, 2024	$ 0.03177310135,041,969	$ 0.042640210.03109237	$ 0.03109237	$ 135,041,969
Dec 03, 2024	$ 0.03914840166,949,863	$ 0.040451870.02414636	$ 0.02414636	$ 166,949,863
Dec 02, 2024	$ 0.0242815665,975,028	$ 0.024285690.02195148	$ 0.02195148	$ 65,975,028
Dec 01, 2024	$ 0.0231027443,452,386	$ 0.023600920.02188897	$ 0.02188897	$ 43,452,386
Nov 30, 2024	$ 0.0224679840,765,751	$ 0.022798280.02191204	$ 0.02191204	$ 40,765,751
Nov 29, 2024	$ 0.0224206938,845,540	$ 0.022979040.02152087	$ 0.02152087	$ 38,845,540
Nov 28, 2024	$ 0.0218878037,715,002	$ 0.022985270.02172110	$ 0.02172110	$ 37,715,002
Nov 27, 2024	$ 0.0227479643,571,750	$ 0.023032100.02052778	$ 0.02052778	$ 43,571,750
Nov 26, 2024	$ 0.0206951050,386,182	$ 0.022891260.02014901	$ 0.02014901	$ 50,386,182
Nov 25, 2024	$ 0.0219050650,696,732	$ 0.024188210.02155282	$ 0.02155282	$ 50,696,732
Nov 24, 2024	$ 0.0235278554,203,056	$ 0.024159650.02195044	$ 0.02195044	$ 54,203,056
Nov 23, 2024	$ 0.0227930955,842,731	$ 0.023684170.02156086	$ 0.02156086	$ 55,842,731
Nov 22, 2024	$ 0.0217014044,810,764	$ 0.021714640.02043090	$ 0.02043090	$ 44,810,764
Nov 21, 2024	$ 0.0209992946,026,955	$ 0.021258520.01946644	$ 0.01946644	$ 46,026,955
Nov 20, 2024	$ 0.0200867242,470,779	$ 0.021547930.01986303	$ 0.01986303	$ 42,470,779
Nov 19, 2024	$ 0.0215608243,946,040	$ 0.022903480.02117009	$ 0.02117009	$ 43,946,040
Nov 18, 2024	$ 0.0225842846,123,312	$ 0.022948350.02155872	$ 0.02155872	$ 46,123,312
Nov 17, 2024	$ 0.0217881544,596,593	$ 0.022932660.02133731	$ 0.02133731	$ 44,596,593
Nov 16, 2024	$ 0.0226232854,209,957	$ 0.023693950.02223564	$ 0.02223564	$ 54,209,957
Nov 15, 2024	$ 0.0228744775,555,830	$ 0.023115300.01988903	$ 0.01988903	$ 75,555,830
Nov 14, 2024	$ 0.0203697278,047,039	$ 0.021926120.02018564	$ 0.02018564	$ 78,047,039
Nov 13, 2024	$ 0.0204533887,944,104	$ 0.022303640.01926841	$ 0.01926841	$ 87,944,104
Nov 12, 2024	$ 0.0216031499,630,065	$ 0.022150600.01882594	$ 0.01882594	$ 99,630,065

We will update this as soon as possible. If you like to help, you can contact us.