آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Super Rare Ball Potion |
SRBP |
$ 0.000232 | +2.99 % | $ 0.000233 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.00022557 | $ 0.00024590 |
May 05, 2024 | $ 0.00023108 | $ 0.00024066 |
May 04, 2024 | $ 0.00023574 | $ 0.00026255 |
May 03, 2024 | $ 0.00023053 | $ 0.00023080 |
May 02, 2024 | $ 0.00022687 | $ 0.00023708 |
May 01, 2024 | $ 0.00020607 | $ 0.00022271 |
Apr 30, 2024 | $ 0.00021582 | $ 0.00022703 |
Apr 29, 2024 | $ 0.00022295 | $ 0.00023655 |
Apr 28, 2024 | $ 0.00023267 | $ 0.00024404 |
Apr 27, 2024 | $ 0.00023757 | $ 0.00023916 |
Apr 26, 2024 | $ 0.00023133 | $ 0.00026514 |
Apr 25, 2024 | $ 0.00024056 | $ 0.00025379 |
Apr 24, 2024 | $ 0.00023254 | $ 0.00024531 |
Apr 23, 2024 | $ 0.00024514 | $ 0.00026983 |
Apr 22, 2024 | $ 0.00024902 | $ 0.00027396 |
Apr 21, 2024 | $ 0.00024182 | $ 0.00025802 |
Apr 20, 2024 | $ 0.00025775 | $ 0.00025787 |
Apr 19, 2024 | $ 0.00023890 | $ 0.00024581 |
Apr 18, 2024 | $ 0.00022920 | $ 0.00023885 |
Apr 17, 2024 | $ 0.00022563 | $ 0.00025765 |
Apr 16, 2024 | $ 0.00025719 | $ 0.00026624 |
Apr 15, 2024 | $ 0.00025385 | $ 0.00029026 |
Apr 14, 2024 | $ 0.00023644 | $ 0.00023676 |
Apr 13, 2024 | $ 0.00022737 | $ 0.00029490 |
Apr 12, 2024 | $ 0.00024531 | $ 0.00028016 |
Apr 11, 2024 | $ 0.00026350 | $ 0.00028703 |
Apr 10, 2024 | $ 0.00028445 | $ 0.00029370 |
Apr 09, 2024 | $ 0.00029210 | $ 0.00030797 |
Apr 08, 2024 | $ 0.00030188 | $ 0.00032036 |
Apr 07, 2024 | $ 0.00029727 | $ 0.00033344 |
Apr 06, 2024 | $ 0.00033304 | $ 0.00037847 |
Apr 05, 2024 | $ 0.00035930 | $ 0.00038914 |
Apr 04, 2024 | $ 0.00029661 | $ 0.00032502 |
Apr 03, 2024 | $ 0.00029898 | $ 0.00036715 |
Apr 02, 2024 | $ 0.00036006 | $ 0.00036720 |
Apr 01, 2024 | $ 0.00031513 | $ 0.00038003 |
Mar 31, 2024 | $ 0.00031627 | $ 0.00032844 |
Mar 30, 2024 | $ 0.00030590 | $ 0.00031035 |
Mar 29, 2024 | $ 0.00030199 | $ 0.00031922 |
Mar 28, 2024 | $ 0.00027297 | $ 0.00028483 |
Mar 27, 2024 | $ 0.00026390 | $ 0.00028496 |
Mar 26, 2024 | $ 0.00027834 | $ 0.00035053 |
Mar 25, 2024 | $ 0.00034533 | $ 0.00035246 |
Mar 24, 2024 | $ 0.00032790 | $ 0.00034532 |
Mar 23, 2024 | $ 0.00033002 | $ 0.00042030 |
Mar 22, 2024 | $ 0.00029103 | $ 0.00031534 |
Mar 21, 2024 | $ 0.00030864 | $ 0.00034424 |
Mar 20, 2024 | $ 0.00031788 | $ 0.00032369 |
Mar 19, 2024 | $ 0.00028742 | $ 0.00035240 |
Mar 18, 2024 | $ 0.00034256 | $ 0.00041551 |
Mar 17, 2024 | $ 0.00032494 | $ 0.00034090 |
Mar 16, 2024 | $ 0.00030536 | $ 0.00037618 |
Mar 15, 2024 | $ 0.00035599 | $ 0.00041344 |
Mar 14, 2024 | $ 0.00036332 | $ 0.00043776 |
Mar 13, 2024 | $ 0.00036819 | $ 0.00038488 |
Mar 12, 2024 | $ 0.00034037 | $ 0.00047030 |
Mar 11, 2024 | $ 0.00030000 | $ 0.00030922 |
Mar 10, 2024 | $ 0.00029506 | $ 0.00030620 |
Mar 09, 2024 | $ 0.00027738 | $ 0.00028452 |
Mar 08, 2024 | $ 0.00027909 | $ 0.00028985 |
Mar 07, 2024 | $ 0.00028174 | $ 0.00031147 |
Mar 06, 2024 | $ 0.00028375 | $ 0.00055653 |
Mar 05, 2024 | $ 0.00026287 | $ 0.00028977 |
Mar 04, 2024 | $ 0.00028578 | $ 0.00028603 |
Mar 03, 2024 | $ 0.00026088 | $ 0.00026521 |
Mar 02, 2024 | $ 0.00025530 | $ 0.00026760 |
Mar 01, 2024 | $ 0.00025264 | $ 0.00027404 |
Feb 29, 2024 | $ 0.00026634 | $ 0.00027431 |
Feb 28, 2024 | $ 0.00026992 | $ 0.00028168 |
Feb 27, 2024 | $ 0.00027547 | $ 0.00029453 |
Feb 26, 2024 | $ 0.00025762 | $ 0.00027304 |
Feb 25, 2024 | $ 0.00026799 | $ 0.00028207 |
Feb 24, 2024 | $ 0.00027816 | $ 0.00028366 |
Feb 23, 2024 | $ 0.00026131 | $ 0.00026855 |
Feb 22, 2024 | $ 0.00026789 | $ 0.00027390 |
Feb 21, 2024 | $ 0.00026726 | $ 0.00027261 |
Feb 20, 2024 | $ 0.00027046 | $ 0.00029990 |
Feb 19, 2024 | $ 0.00028809 | $ 0.00029679 |
Feb 18, 2024 | $ 0.00027968 | $ 0.00028012 |
Feb 17, 2024 | $ 0.00027049 | $ 0.00027420 |
Feb 16, 2024 | $ 0.00027408 | $ 0.00027420 |
Feb 15, 2024 | $ 0.00026695 | $ 0.00027382 |
Feb 14, 2024 | $ 0.00025622 | $ 0.00026048 |
Feb 13, 2024 | $ 0.00024142 | $ 0.00025640 |
Feb 12, 2024 | $ 0.00024613 | $ 0.00026511 |
Feb 11, 2024 | $ 0.00025499 | $ 0.00027824 |
Feb 10, 2024 | $ 0.00024359 | $ 0.00028002 |
Feb 09, 2024 | $ 0.00023200 | $ 0.00023621 |
Feb 08, 2024 | $ 0.00022460 | $ 0.00022978 |
Feb 07, 2024 | $ 0.00022756 | $ 0.00024046 |
Feb 06, 2024 | $ 0.00023450 | $ 0.00024047 |
Feb 05, 2024 | $ 0.00021468 | $ 0.00022227 |
Feb 04, 2024 | $ 0.00022083 | $ 0.00022692 |
Feb 03, 2024 | $ 0.00022294 | $ 0.00024005 |
Feb 02, 2024 | $ 0.00022912 | $ 0.00024073 |
Feb 01, 2024 | $ 0.00023721 | $ 0.00027976 |
Jan 31, 2024 | $ 0.00022217 | $ 0.00023356 |
Jan 30, 2024 | $ 0.00022830 | $ 0.00025665 |
Jan 29, 2024 | $ 0.00025098 | $ 0.00026993 |
Jan 28, 2024 | $ 0.00023967 | $ 0.00026534 |
Jan 27, 2024 | $ 0.00022794 | $ 0.00023625 |
Jan 26, 2024 | $ 0.00023029 | $ 0.00024045 |
Jan 25, 2024 | $ 0.00021622 | $ 0.00023089 |
Jan 24, 2024 | $ 0.00021999 | $ 0.00025686 |
Jan 23, 2024 | $ 0.00019163 | $ 0.00022838 |
Jan 22, 2024 | $ 0.00021657 | $ 0.00023279 |
Jan 21, 2024 | $ 0.00023270 | $ 0.00027511 |
Jan 20, 2024 | $ 0.00022767 | $ 0.00024046 |
Jan 19, 2024 | $ 0.00023311 | $ 0.00025809 |
Jan 18, 2024 | $ 0.00024581 | $ 0.00027770 |
Jan 17, 2024 | $ 0.00026793 | $ 0.00031437 |
Jan 16, 2024 | $ 0.00031139 | $ 0.00053000 |
Jan 15, 2024 | $ 0.00029818 | $ 0.00032224 |
Jan 14, 2024 | $ 0.00024831 | $ 0.00025867 |
Jan 13, 2024 | $ 0.00025515 | $ 0.00026463 |
Jan 12, 2024 | $ 0.00022796 | $ 0.00024048 |
Jan 11, 2024 | $ 0.00023351 | $ 0.00024682 |
Jan 10, 2024 | $ 0.00021858 | $ 0.00022371 |
Jan 09, 2024 | $ 0.00021035 | $ 0.00022205 |
Jan 08, 2024 | $ 0.00021388 | $ 0.00022876 |
Jan 07, 2024 | $ 0.00022817 | $ 0.00024076 |
Jan 06, 2024 | $ 0.00023099 | $ 0.00023485 |
Jan 05, 2024 | $ 0.00023450 | $ 0.00025459 |
Jan 04, 2024 | $ 0.00024641 | $ 0.00025806 |
Jan 03, 2024 | $ 0.00022505 | $ 0.00025777 |
Jan 02, 2024 | $ 0.00025755 | $ 0.00027083 |
Jan 01, 2024 | $ 0.00025787 | $ 0.00026755 |
Dec 28, 2023 | $ 0.00028421 | $ 0.00031941 |
Dec 27, 2023 | $ 0.00028454 | $ 0.00031968 |
Dec 26, 2023 | $ 0.00031567 | $ 0.00031971 |
Dec 25, 2023 | $ 0.00027392 | $ 0.00031028 |
Dec 24, 2023 | $ 0.00029813 | $ 0.00033018 |
Dec 16, 2023 | $ 0.00027422 | $ 0.00032558 |
Dec 15, 2023 | $ 0.00028785 | $ 0.00032907 |
Dec 14, 2023 | $ 0.00028324 | $ 0.00032026 |
Dec 13, 2023 | $ 0.00029557 | $ 0.00031792 |
Dec 12, 2023 | $ 0.00027222 | $ 0.00027831 |
Dec 11, 2023 | $ 0.00027805 | $ 0.00028317 |
Dec 10, 2023 | $ 0.00027873 | $ 0.00030253 |
Dec 09, 2023 | $ 0.00026572 | $ 0.00030718 |
Dec 08, 2023 | $ 0.00026178 | $ 0.00029065 |
Dec 07, 2023 | $ 0.00025670 | $ 0.00026624 |
Dec 06, 2023 | $ 0.00022283 | $ 0.00025039 |
Dec 05, 2023 | $ 0.00024237 | $ 0.00025447 |
Dec 04, 2023 | $ 0.00025419 | $ 0.00026635 |
Dec 03, 2023 | $ 0.00024134 | $ 0.00024935 |
Dec 02, 2023 | $ 0.00024668 | $ 0.00026192 |
Dec 01, 2023 | $ 0.00024313 | $ 0.00026611 |
Nov 30, 2023 | $ 0.00021997 | $ 0.00024115 |
Nov 29, 2023 | $ 0.00023476 | $ 0.00029019 |
Nov 28, 2023 | $ 0.00021461 | $ 0.00021737 |
Nov 27, 2023 | $ 0.00019920 | $ 0.00021697 |
Nov 26, 2023 | $ 0.00020375 | $ 0.00021414 |
Nov 25, 2023 | $ 0.00021387 | $ 0.00023909 |
Nov 24, 2023 | $ 0.00021241 | $ 0.00023031 |
Nov 23, 2023 | $ 0.00020670 | $ 0.00023019 |
Nov 22, 2023 | $ 0.00019836 | $ 0.00020594 |
Nov 21, 2023 | $ 0.00019025 | $ 0.00022301 |
Nov 20, 2023 | $ 0.00019226 | $ 0.00020022 |
Nov 19, 2023 | $ 0.00018509 | $ 0.00019415 |
Nov 18, 2023 | $ 0.00017370 | $ 0.00018190 |
Nov 17, 2023 | $ 0.00016485 | $ 0.00017923 |
Nov 16, 2023 | $ 0.00017603 | $ 0.00018568 |
Nov 15, 2023 | $ 0.00017466 | $ 0.00018514 |
Nov 14, 2023 | $ 0.00017822 | $ 0.00020606 |
Nov 13, 2023 | $ 0.00017197 | $ 0.00018093 |
Nov 12, 2023 | $ 0.00017976 | $ 0.00018514 |
Nov 11, 2023 | $ 0.00017003 | $ 0.00017633 |
Nov 10, 2023 | $ 0.00017510 | $ 0.00018573 |
Nov 09, 2023 | $ 0.00016702 | $ 0.00024919 |
Nov 08, 2023 | $ 0.00018521 | $ 0.00020597 |
Nov 07, 2023 | $ 0.00017650 | $ 0.00018696 |
Nov 06, 2023 | $ 0.00015830 | $ 0.00017059 |
Nov 05, 2023 | $ 0.00013984 | $ 0.00015826 |
Nov 04, 2023 | $ 0.00014711 | $ 0.00016390 |
Nov 03, 2023 | $ 0.00014505 | $ 0.00018026 |
Nov 02, 2023 | $ 0.00017110 | $ 0.00019019 |
Nov 01, 2023 | $ 0.00014768 | $ 0.00015524 |
Oct 31, 2023 | $ 0.00014463 | $ 0.00014608 |
Oct 30, 2023 | $ 0.00014289 | $ 0.00015212 |
Oct 29, 2023 | $ 0.00014119 | $ 0.00014791 |
Oct 28, 2023 | $ 0.00013902 | $ 0.00014819 |
Oct 27, 2023 | $ 0.00014557 | $ 0.00014799 |
Oct 26, 2023 | $ 0.00013655 | $ 0.00014711 |
Oct 25, 2023 | $ 0.00012421 | $ 0.00013893 |
Oct 24, 2023 | $ 0.00013081 | $ 0.00013594 |
Oct 23, 2023 | $ 0.00011939 | $ 0.00012715 |
Oct 22, 2023 | $ 0.00012204 | $ 0.00012315 |
Oct 21, 2023 | $ 0.00011777 | $ 0.00012213 |
Oct 20, 2023 | $ 0.00012056 | $ 0.00012391 |
Oct 19, 2023 | $ 0.00012208 | $ 0.00012247 |
Oct 18, 2023 | $ 0.00012093 | $ 0.00012372 |
Oct 17, 2023 | $ 0.00012257 | $ 0.00012609 |
Oct 16, 2023 | $ 0.00012128 | $ 0.00012281 |
Oct 15, 2023 | $ 0.00011939 | $ 0.00012443 |
Oct 14, 2023 | $ 0.00012230 | $ 0.00012472 |
Oct 13, 2023 | $ 0.00012149 | $ 0.00012584 |
Oct 12, 2023 | $ 0.00012584 | $ 0.00012582 |
Oct 11, 2023 | $ 0.00011500 | $ 0.00012794 |
Oct 10, 2023 | $ 0.00012474 | $ 0.00012478 |
Oct 09, 2023 | $ 0.00012011 | $ 0.00012723 |
Oct 08, 2023 | $ 0.00012658 | $ 0.00013659 |
Oct 07, 2023 | $ 0.00012500 | $ 0.00013159 |
Oct 06, 2023 | $ 0.00012396 | $ 0.00012488 |
Oct 05, 2023 | $ 0.00012112 | $ 0.00013331 |
Oct 04, 2023 | $ 0.00012954 | $ 0.00013022 |
Oct 03, 2023 | $ 0.00012942 | $ 0.00013805 |
Oct 02, 2023 | $ 0.00012761 | $ 0.00013197 |
Oct 01, 2023 | $ 0.00012236 | $ 0.00012381 |
Sep 30, 2023 | $ 0.00011700 | $ 0.00012394 |
Sep 29, 2023 | $ 0.00011901 | $ 0.00013900 |
Sep 28, 2023 | $ 0.00012272 | $ 0.00012749 |
Sep 27, 2023 | $ 0.00012415 | $ 0.00012837 |
Sep 26, 2023 | $ 0.00012476 | $ 0.00014608 |
Sep 25, 2023 | $ 0.00013817 | $ 0.00014980 |
Sep 24, 2023 | $ 0.00012476 | $ 0.00013179 |
Sep 23, 2023 | $ 0.00012705 | $ 0.00013704 |
Sep 22, 2023 | $ 0.00012563 | $ 0.00035452 |
Sep 21, 2023 | $ 0.00016003 | $ 0.00018900 |
Sep 20, 2023 | $ 0.00012213 | $ 0.00012991 |
Sep 19, 2023 | $ 0.00012336 | $ 0.00012992 |
Sep 18, 2023 | $ 0.00012575 | $ 0.00013612 |
Sep 17, 2023 | $ 0.00011753 | $ 0.00011836 |
Sep 16, 2023 | $ 0.00011785 | $ 0.00012293 |
Jun 13, 2023 | $ 0.00044985 | $ 0.00047048 |
Jun 12, 2023 | $ 0.00045003 | $ 0.00051040 |
Jun 11, 2023 | $ 0.00049029 | $ 0.00058991 |
Jun 10, 2023 | $ 0.00044023 | $ 0.00047071 |
Jun 09, 2023 | $ 0.00047006 | $ 0.00047020 |
Jun 08, 2023 | $ 0.00043014 | $ 0.00048048 |
Jun 07, 2023 | $ 0.00046012 | $ 0.00048138 |
Jun 06, 2023 | $ 0.00047064 | $ 0.00054021 |
Jun 05, 2023 | $ 0.00041027 | $ 0.00048041 |
Jun 04, 2023 | $ 0.00046017 | $ 0.00055025 |
Jun 03, 2023 | $ 0.00053022 | $ 0.00064030 |
Jun 02, 2023 | $ 0.00047017 | $ 0.00054020 |
Jun 01, 2023 | $ 0.00041022 | $ 0.00046018 |
May 31, 2023 | $ 0.00040008 | $ 0.00043012 |
May 30, 2023 | $ 0.00037015 | $ 0.00042013 |
May 29, 2023 | $ 0.00039015 | $ 0.00046042 |
May 28, 2023 | $ 0.00046010 | $ 0.00060038 |
May 27, 2023 | $ 0.00042029 | $ 0.00056036 |
May 26, 2023 | $ 0.00040022 | $ 0.00055049 |
May 25, 2023 | $ 0.00053013 | $ 0.00069078 |
May 24, 2023 | $ 0.00067993 | $ 0.00076021 |
May 23, 2023 | $ 0.00072015 | $ 0.00083071 |
May 22, 2023 | $ 0.00081025 | $ 0.00105979 |
May 21, 2023 | $ 0.00083039 | $ 0.00130055 |
May 20, 2023 | $ 0.00086038 | $ 0.00089056 |
May 19, 2023 | $ 0.00078019 | $ 0.00087025 |
May 18, 2023 | $ 0.00079008 | $ 0.00095333 |
May 17, 2023 | $ 0.00092001 | $ 0.00100022 |
May 16, 2023 | $ 0.00097008 | $ 0.00111034 |
May 15, 2023 | $ 0.00102017 | $ 0.00124123 |
May 14, 2023 | $ 0.00122051 | $ 0.00132091 |
May 13, 2023 | $ 0.00132141 | $ 0.00144118 |
May 12, 2023 | $ 0.00117071 | $ 0.00136142 |
May 11, 2023 | $ 0.00133096 | $ 0.00213346 |
May 10, 2023 | $ 0.00213273 | $ 0.00238195 |
May 09, 2023 | $ 0.00181371 | $ 0.00195746 |
May 08, 2023 | $ 0.00190940 | $ 0.00278490 |
May 07, 2023 | $ 0.00270786 | $ 0.00281321 |
May 06, 2023 | $ 0.00261927 | $ 0.00286517 |
May 05, 2023 | $ 0.00282378 | $ 0.00375416 |
May 04, 2023 | $ 0.00253365 | $ 0.00306309 |
May 03, 2023 | $ 0.00305156 | $ 0.00385317 |
May 02, 2023 | $ 0.00381477 | $ 0.00473122 |
May 01, 2023 | $ 0.00409143 | $ 0.00537677 |
Apr 30, 2023 | $ 0.00389095 | $ 0.00430341 |
Apr 29, 2023 | $ 0.00330196 | $ 0.00449553 |
Apr 28, 2023 | $ 0.00398383 | $ 0.00647517 |
Apr 27, 2023 | $ 0.00312212 | $ 0.00376283 |
Apr 26, 2023 | $ 0.00242067 | $ 0.00329125 |
Apr 25, 2023 | $ 0.00316962 | $ 0.00370514 |
Apr 24, 2023 | $ 0.00370170 | $ 0.00424149 |
Apr 23, 2023 | $ 0.00406233 | $ 0.00512179 |
Apr 22, 2023 | $ 0.00424958 | $ 0.00548333 |
Apr 21, 2023 | $ 0.00414053 | $ 0.00482520 |
Apr 20, 2023 | $ 0.00454169 | $ 0.00524339 |
Apr 19, 2023 | $ 0.00468308 | $ 0.00591705 |
Apr 18, 2023 | $ 0.00563354 | $ 0.00617251 |
Apr 17, 2023 | $ 0.00615321 | $ 0.00658749 |
Apr 16, 2023 | $ 0.00655533 | $ 0.00691480 |
Apr 15, 2023 | $ 0.00616440 | $ 0.00644430 |
Apr 14, 2023 | $ 0.00591442 | $ 0.00652254 |
Apr 13, 2023 | $ 0.00571633 | $ 0.00690687 |
Apr 12, 2023 | $ 0.00656475 | $ 0.00726690 |
Apr 11, 2023 | $ 0.00725296 | $ 0.00806443 |
Apr 10, 2023 | $ 0.00804418 | $ 0.01014551 |
Apr 09, 2023 | $ 0.01030537 | $ 0.01158408 |
Apr 08, 2023 | $ 0.00726353 | $ 0.01012285 |
Apr 07, 2023 | $ 0.00633133 | $ 0.00761324 |
Apr 06, 2023 | $ 0.00663468 | $ 0.00679329 |
Apr 05, 2023 | $ 0.00673203 | $ 0.00688627 |
Apr 03, 2023 | $ 0.00652567 | $ 0.00694227 |
Apr 02, 2023 | $ 0.00682431 | $ 0.00805552 |
Apr 01, 2023 | $ 0.00791387 | $ 0.00850631 |
Mar 31, 2023 | $ 0.00629231 | $ 0.00662680 |
Mar 30, 2023 | $ 0.00641119 | $ 0.00743525 |
Mar 29, 2023 | $ 0.00737324 | $ 0.00751323 |
Mar 28, 2023 | $ 0.00729240 | $ 0.01025147 |
Mar 27, 2023 | $ 0.00780536 | $ 0.00869994 |
Mar 26, 2023 | $ 0.00855550 | $ 0.00918857 |
Mar 25, 2023 | $ 0.00911095 | $ 0.00919876 |
Mar 24, 2023 | $ 0.00868362 | $ 0.00925029 |
Mar 23, 2023 | $ 0.00922357 | $ 0.00972149 |
Mar 22, 2023 | $ 0.00889335 | $ 0.01060664 |
Mar 21, 2023 | $ 0.01000417 | $ 0.01101614 |
Mar 19, 2023 | $ 0.01024873 | $ 0.01094995 |
Mar 18, 2023 | $ 0.01032830 | $ 0.01337653 |
Mar 17, 2023 | $ 0.01055810 | $ 0.01192254 |
Mar 16, 2023 | $ 0.01132061 | $ 0.01274931 |
Mar 15, 2023 | $ 0.01226664 | $ 0.01396978 |
Mar 14, 2023 | $ 0.01383421 | $ 0.01446352 |
Mar 12, 2023 | $ 0.01529270 | $ 0.01633528 |
Mar 11, 2023 | $ 0.01460662 | $ 0.01737022 |
Mar 10, 2023 | $ 0.01436266 | $ 0.01532456 |
Mar 09, 2023 | $ 0.01480150 | $ 0.01789757 |
Mar 08, 2023 | $ 0.01720061 | $ 0.01995583 |
Mar 07, 2023 | $ 0.01980238 | $ 0.02206150 |
Mar 06, 2023 | $ 0.02080051 | $ 0.02690650 |
Mar 05, 2023 | $ 0.02130040 | $ 0.02148033 |
Mar 04, 2023 | $ 0.02100041 | $ 0.02259346 |
Mar 03, 2023 | $ 0.02241363 | $ 0.02298054 |
Mar 02, 2023 | $ 0.02273487 | $ 0.02412523 |
Mar 01, 2023 | $ 0.02412367 | $ 0.02500548 |
Feb 28, 2023 | $ 0.02320691 | $ 0.02371848 |
Feb 27, 2023 | $ 0.02240275 | $ 0.02492742 |
Feb 26, 2023 | $ 0.02490916 | $ 0.02680988 |
Feb 25, 2023 | $ 0.02410267 | $ 0.02866296 |
Feb 24, 2023 | $ 0.02531062 | $ 0.03001406 |
Feb 23, 2023 | $ 0.02420046 | $ 0.02499247 |
Feb 22, 2023 | $ 0.02330667 | $ 0.02401422 |
Feb 21, 2023 | $ 0.02350826 | $ 0.02556342 |
Feb 20, 2023 | $ 0.02519996 | $ 0.03050512 |
Feb 19, 2023 | $ 0.03051597 | $ 0.04603034 |
Feb 18, 2023 | $ 0.02400414 | $ 0.02503542 |
Feb 17, 2023 | $ 0.02350472 | $ 0.02568769 |
Feb 16, 2023 | $ 0.02279367 | $ 0.02550254 |
Feb 15, 2023 | $ 0.02530819 | $ 0.02644856 |
Feb 14, 2023 | $ 0.02590657 | $ 0.02860566 |
Feb 13, 2023 | $ 0.02760825 | $ 0.03391829 |
Feb 12, 2023 | $ 0.03241547 | $ 0.03640393 |
Feb 11, 2023 | $ 0.03190719 | $ 0.03802004 |
Feb 10, 2023 | $ 0.02970667 | $ 0.03502696 |
Feb 09, 2023 | $ 0.02710183 | $ 0.03251352 |
Feb 08, 2023 | $ 0.03241387 | $ 0.03658231 |
Feb 07, 2023 | $ 0.03461531 | $ 0.03802079 |
Feb 06, 2023 | $ 0.03500074 | $ 0.03723908 |
Feb 05, 2023 | $ 0.03721428 | $ 0.04179719 |
Feb 04, 2023 | $ 0.04053722 | $ 0.04213373 |
Feb 03, 2023 | $ 0.03570340 | $ 0.03760055 |
Feb 02, 2023 | $ 0.03759875 | $ 0.04101398 |
Feb 01, 2023 | $ 0.03934857 | $ 0.04305145 |
Jan 31, 2023 | $ 0.04198192 | $ 0.04363572 |
Jan 30, 2023 | $ 0.04291512 | $ 0.05090708 |
Jan 29, 2023 | $ 0.04940689 | $ 0.05509351 |
Jan 28, 2023 | $ 0.05430823 | $ 0.05430823 |
Jan 27, 2023 | $ 0.04391474 | $ 0.04553199 |
Jan 26, 2023 | $ 0.04400018 | $ 0.04570647 |
Jan 25, 2023 | $ 0.04428358 | $ 0.04598231 |
Jan 24, 2023 | $ 0.04481930 | $ 0.04999206 |
Jan 23, 2023 | $ 0.04822736 | $ 0.06449528 |
Jan 22, 2023 | $ 0.05709761 | $ 0.06641209 |
Jan 21, 2023 | $ 0.04350888 | $ 0.04762419 |
Jan 20, 2023 | $ 0.04390758 | $ 0.04670792 |
Jan 19, 2023 | $ 0.04661074 | $ 0.04791969 |
Jan 18, 2023 | $ 0.04739281 | $ 0.05432915 |
Jan 17, 2023 | $ 0.05381122 | $ 0.05699640 |
Jan 16, 2023 | $ 0.05622811 | $ 0.06043737 |
Jan 15, 2023 | $ 0.05972222 | $ 0.06283881 |
Jan 14, 2023 | $ 0.05411825 | $ 0.06305450 |
Jan 13, 2023 | $ 0.05371209 | $ 0.05519872 |
Jan 12, 2023 | $ 0.05481937 | $ 0.05670050 |
Jan 11, 2023 | $ 0.05461113 | $ 0.05791894 |
Jan 10, 2023 | $ 0.05532191 | $ 0.05741242 |
Jan 09, 2023 | $ 0.05499670 | $ 0.06011409 |
Jan 08, 2023 | $ 0.05839906 | $ 0.05971806 |
Jan 07, 2023 | $ 0.05940414 | $ 0.06208663 |
Jan 06, 2023 | $ 0.05639462 | $ 0.06398081 |
Jan 05, 2023 | $ 0.05518131 | $ 0.06208505 |
Jan 04, 2023 | $ 0.06106904 | $ 0.06339327 |
Jan 03, 2023 | $ 0.06178286 | $ 0.06749503 |
Jan 02, 2023 | $ 0.06648348 | $ 0.06730435 |
Jan 01, 2023 | $ 0.06529717 | $ 0.06898108 |
Dec 31, 2022 | $ 0.06337182 | $ 0.06986159 |
Dec 30, 2022 | $ 0.06249432 | $ 0.06797759 |
Dec 29, 2022 | $ 0.06357388 | $ 0.06988281 |
Dec 28, 2022 | $ 0.06347350 | $ 0.06729219 |
Dec 27, 2022 | $ 0.06556711 | $ 0.06937674 |
Dec 26, 2022 | $ 0.06759760 | $ 0.07491201 |
Dec 25, 2022 | $ 0.07229297 | $ 0.07550226 |
Dec 24, 2022 | $ 0.07421313 | $ 0.08191523 |
Dec 23, 2022 | $ 0.06979584 | $ 0.07960370 |
Dec 22, 2022 | $ 0.06658615 | $ 0.07130274 |
Dec 21, 2022 | $ 0.06571105 | $ 0.06902024 |
Dec 20, 2022 | $ 0.06682502 | $ 0.07071641 |
Dec 19, 2022 | $ 0.06840077 | $ 0.07232630 |
Dec 18, 2022 | $ 0.07031047 | $ 0.08121813 |
Dec 17, 2022 | $ 0.07273112 | $ 0.10001431 |
Dec 16, 2022 | $ 0.06881099 | $ 0.07650483 |
Dec 15, 2022 | $ 0.07169617 | $ 0.08131258 |
Dec 14, 2022 | $ 0.07710965 | $ 0.08839574 |
Dec 13, 2022 | $ 0.08137470 | $ 0.08408506 |
Dec 11, 2022 | $ 0.08562666 | $ 0.08871693 |
Dec 10, 2022 | $ 0.08641256 | $ 0.08963853 |
Dec 09, 2022 | $ 0.08341053 | $ 0.09922174 |
Dec 08, 2022 | $ 0.09341452 | $ 0.10161992 |
Dec 07, 2022 | $ 0.09933449 | $ 0.10824144 |
Dec 06, 2022 | $ 0.10373171 | $ 0.12737285 |
Dec 05, 2022 | $ 0.09731583 | $ 0.11744333 |
Dec 04, 2022 | $ 0.10790670 | $ 0.13955225 |
Dec 03, 2022 | $ 0.11271870 | $ 0.12791932 |
Dec 02, 2022 | $ 0.09731048 | $ 0.11754814 |
Dec 01, 2022 | $ 0.10721222 | $ 0.13500855 |
Nov 30, 2022 | $ 0.07890840 | $ 0.08631407 |
Nov 29, 2022 | $ 0.07698910 | $ 0.09181185 |
Nov 28, 2022 | $ 0.08907542 | $ 0.13178219 |
Nov 27, 2022 | $ 0.11495667 | $ 0.16581922 |
Nov 26, 2022 | $ 0.06387343 | $ 0.06838952 |
Nov 25, 2022 | $ 0.06605716 | $ 0.07307136 |
Nov 24, 2022 | $ 0.07285113 | $ 0.08725734 |
Nov 23, 2022 | $ 0.07534417 | $ 0.08981151 |
Nov 22, 2022 | $ 0.08046976 | $ 0.11179432 |
Nov 21, 2022 | $ 0.07542557 | $ 0.09822240 |
Nov 20, 2022 | $ 0.09413357 | $ 0.11070066 |
Nov 19, 2022 | $ 0.10972073 | $ 0.15583801 |
Nov 18, 2022 | $ 0.15181045 | $ 0.27323954 |
Nov 17, 2022 | $ 0.13666801 | $ 0.19787109 |
Nov 16, 2022 | $ 0.09294392 | $ 0.09592080 |
Nov 15, 2022 | $ 0.09171665 | $ 0.10501827 |
Nov 14, 2022 | $ 0.09756325 | $ 0.11207243 |
Nov 13, 2022 | $ 0.09353317 | $ 0.12084280 |
Nov 12, 2022 | $ 0.11320300 | $ 0.12101576 |
Nov 11, 2022 | $ 0.11785208 | $ 0.16323452 |
Nov 10, 2022 | $ 0.13496532 | $ 0.14424099 |
Nov 09, 2022 | $ 0.12586109 | $ 0.14239554 |
Nov 08, 2022 | $ 0.14006392 | $ 0.18085591 |
Nov 07, 2022 | $ 0.18038003 | $ 0.19945048 |
Nov 06, 2022 | $ 0.19824225 | $ 0.20592481 |
Nov 05, 2022 | $ 0.20092632 | $ 0.23874814 |
Nov 04, 2022 | $ 0.21776145 | $ 0.22297677 |
Nov 03, 2022 | $ 0.21111780 | $ 0.26747821 |
Nov 02, 2022 | $ 0.26198421 | $ 0.28002518 |
Nov 01, 2022 | $ 0.20260602 | $ 0.23035785 |
Oct 31, 2022 | $ 0.23012881 | $ 0.25894004 |
Oct 30, 2022 | $ 0.25518130 | $ 0.25884126 |
Oct 29, 2022 | $ 0.24352854 | $ 0.27765107 |
Oct 28, 2022 | $ 0.27758705 | $ 0.28552391 |
Oct 27, 2022 | $ 0.27817587 | $ 0.29328178 |
Oct 26, 2022 | $ 0.28438715 | $ 0.31745955 |
Oct 25, 2022 | $ 0.31160385 | $ 0.34332859 |
Oct 24, 2022 | $ 0.32726024 | $ 0.35594335 |
Oct 23, 2022 | $ 0.35537971 | $ 0.42003302 |
Oct 22, 2022 | $ 0.34266717 | $ 0.38804208 |
Oct 21, 2022 | $ 0.33397771 | $ 0.37408834 |
Oct 20, 2022 | $ 0.33380512 | $ 0.35108560 |
Oct 19, 2022 | $ 0.34111080 | $ 0.35523894 |
Oct 18, 2022 | $ 0.35071128 | $ 0.38003962 |
Oct 17, 2022 | $ 0.36734808 | $ 0.37797941 |
Oct 16, 2022 | $ 0.37400553 | $ 0.39682076 |
Oct 15, 2022 | $ 0.38035218 | $ 0.44754564 |
Oct 14, 2022 | $ 0.43328916 | $ 0.45880497 |
Oct 13, 2022 | $ 0.43353682 | $ 0.49996416 |
Oct 12, 2022 | $ 0.41032502 | $ 0.56988944 |
Oct 11, 2022 | $ 0.41934088 | $ 0.43913351 |
Oct 10, 2022 | $ 0.43282083 | $ 0.50527850 |
Oct 09, 2022 | $ 0.48126772 | $ 0.54312832 |
Oct 08, 2022 | $ 0.53099018 | $ 0.67013911 |
Oct 07, 2022 | $ 0.50697664 | $ 0.54865019 |
Oct 06, 2022 | $ 0.53545025 | $ 0.59647183 |
Oct 05, 2022 | $ 0.58350034 | $ 0.69882848 |
Oct 04, 2022 | $ 0.62563938 | $ 0.70812979 |
Oct 03, 2022 | $ 0.70227815 | $ 0.70683543 |
Oct 02, 2022 | $ 0.70191973 | $ 0.81984506 |
Oct 01, 2022 | $ 0.74326057 | $ 0.80460412 |
Sep 30, 2022 | $ 0.74203040 | $ 0.78691997 |
Sep 29, 2022 | $ 0.78145137 | $ 0.85649228 |
Sep 28, 2022 | $ 0.84630783 | $ 0.92018657 |
Sep 27, 2022 | $ 0.82694397 | $ 0.98680815 |
Sep 26, 2022 | $ 0.94846638 | $ 1.2201006 |
Sep 25, 2022 | $ 1.1398149 | $ 1.4747977 |
Sep 24, 2022 | $ 0.83133833 | $ 0.97328751 |
Sep 23, 2022 | $ 0.85129010 | $ 1.1086323 |
Sep 22, 2022 | $ 1.0976868 | $ 1.3999449 |
Sep 21, 2022 | $ 1.1192440 | $ 1.3697772 |
Sep 20, 2022 | $ 1.3681750 | $ 1.8129132 |
Sep 19, 2022 | $ 1.8119249 | $ 2.1891885 |
Sep 18, 2022 | $ 2.1848652 | $ 2.2639250 |
Sep 17, 2022 | $ 2.2627671 | $ 2.3259868 |
Sep 16, 2022 | $ 2.3006479 | $ 2.4407945 |
Sep 15, 2022 | $ 2.4303770 | $ 2.7513525 |
Sep 14, 2022 | $ 2.7331554 | $ 2.9958953 |
Sep 13, 2022 | $ 2.9829593 | $ 3.4395482 |
We will update this as soon as possible. If you like to help, you can contact us.