BTC/USD$ 66,693
BTC/EUR€ 62,415
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,656
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.09B
$ 7.09B
Altcoin volume
$ 29.73B
$ 29.73B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SuperFarm |
SUPER |
$ 1.05 | -1.35 % | $ 1.08 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 1.0656575 | $ 1.1030780 |
| Apr 22, 2024 | $ 1.0696466 | $ 1.1348563 |
| Apr 21, 2024 | $ 1.0731642 | $ 1.1368126 |
| Apr 20, 2024 | $ 1.1044039 | $ 1.1175471 |
| Apr 19, 2024 | $ 1.0129312 | $ 1.0585216 |
| Apr 18, 2024 | $ 0.97668178 | $ 1.0028540 |
| Apr 17, 2024 | $ 0.91567243 | $ 1.0045246 |
| Apr 16, 2024 | $ 0.97611688 | $ 0.99874055 |
| Apr 15, 2024 | $ 0.96328705 | $ 1.1605820 |
| Apr 14, 2024 | $ 1.0614176 | $ 1.0614176 |
| Apr 13, 2024 | $ 0.89317417 | $ 0.95368210 |
| Apr 12, 2024 | $ 0.93207518 | $ 1.1003309 |
| Apr 11, 2024 | $ 1.0690325 | $ 1.1110533 |
| Apr 10, 2024 | $ 1.1043616 | $ 1.1580114 |
| Apr 09, 2024 | $ 1.1526929 | $ 1.2502486 |
| Apr 08, 2024 | $ 1.2486468 | $ 1.2697268 |
| Apr 07, 2024 | $ 1.1732522 | $ 1.1891775 |
| Apr 06, 2024 | $ 1.1604181 | $ 1.1738750 |
| Apr 05, 2024 | $ 1.1369016 | $ 1.1985869 |
| Apr 04, 2024 | $ 1.1824133 | $ 1.2143395 |
| Apr 03, 2024 | $ 1.1689658 | $ 1.2455699 |
| Apr 02, 2024 | $ 1.1772290 | $ 1.2752147 |
| Apr 01, 2024 | $ 1.2736734 | $ 1.3749966 |
| Mar 31, 2024 | $ 1.3431568 | $ 1.3462262 |
| Mar 30, 2024 | $ 1.3124227 | $ 1.3955749 |
| Mar 29, 2024 | $ 1.3552600 | $ 1.3927052 |
| Mar 28, 2024 | $ 1.3736522 | $ 1.3912445 |
| Mar 27, 2024 | $ 1.2763171 | $ 1.3779362 |
| Mar 26, 2024 | $ 1.3566208 | $ 1.4031112 |
| Mar 25, 2024 | $ 1.3246857 | $ 1.3505348 |
| Mar 24, 2024 | $ 1.2793420 | $ 1.3450451 |
We will update this as soon as possible. If you like to help, you can contact us.
