BTC/USD
$ 16,819  -0.12%
BTC/EUR
€ 16,015  0.00%
BTC/CNY
¥ 121,350  -0.94%
BTC/GBP
£ 13,909  0.05%
BTC/RUB
₽ 1,117,712  -1.31%
BTC volume
$ 5.96B
Altcoin volume
$ 10.31B
Crypto market cap
$ 722.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

SuperFarm

SUPER

$ 0.097778 -0.20 % $ 0.098187 $ 0.097514 $ 705.97K 287.33M $ 28.09M
Superfarm

SuperFarm SUPER

Last price
$ 0.097778
%
-0.20 %
24 high
$ 0.098187
24 low
$ 0.097514
24 volume
# Coins
287.33M
Market cap
$ 28.09M
SuperFarm SUPER historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.09795850 $ 0.10263337 $ 0.09768820 $ 707,265
Dec 06, 2022 $ 0.10254309 $ 0.10377430 $ 0.10097862 $ 479,515
Dec 05, 2022 $ 0.10248702 $ 0.10706239 $ 0.10159698 $ 684,807
Dec 04, 2022 $ 0.10479710 $ 0.10623053 $ 0.10203312 $ 623,106
Dec 03, 2022 $ 0.10258151 $ 0.10792853 $ 0.10204944 $ 670,426
Dec 02, 2022 $ 0.10738503 $ 0.10835894 $ 0.10395060 $ 860,854
Dec 01, 2022 $ 0.10633166 $ 0.11102848 $ 0.10356631 $ 1,537,603
Nov 30, 2022 $ 0.11067736 $ 0.12092909 $ 0.10765766 $ 7,568,774
Nov 29, 2022 $ 0.11348252 $ 0.12348649 $ 0.09716968 $ 11,096,414
Nov 28, 2022 $ 0.09809108 $ 0.10278383 $ 0.09459211 $ 2,186,528
Nov 27, 2022 $ 0.09959427 $ 0.11843255 $ 0.09677603 $ 7,264,563
Nov 26, 2022 $ 0.09690504 $ 0.09964051 $ 0.09367096 $ 1,699,828
Nov 25, 2022 $ 0.09398368 $ 0.09450543 $ 0.09183430 $ 520,316
Nov 24, 2022 $ 0.09442443 $ 0.09926100 $ 0.09342731 $ 1,024,962
Nov 23, 2022 $ 0.09687207 $ 0.09880052 $ 0.09028168 $ 1,742,734
Nov 22, 2022 $ 0.09084323 $ 0.09101718 $ 0.08528649 $ 813,430
Nov 21, 2022 $ 0.08800980 $ 0.09214959 $ 0.08597864 $ 1,291,038
Nov 20, 2022 $ 0.09129301 $ 0.09888794 $ 0.09100944 $ 1,479,916
Nov 19, 2022 $ 0.09719949 $ 0.09792598 $ 0.09506033 $ 527,889
Nov 18, 2022 $ 0.09679288 $ 0.09946047 $ 0.09537510 $ 864,740
Nov 17, 2022 $ 0.09676642 $ 0.09772809 $ 0.09445839 $ 781,172
Nov 16, 2022 $ 0.09676224 $ 0.10194114 $ 0.09618160 $ 1,207,496
Nov 15, 2022 $ 0.10003517 $ 0.10263465 $ 0.09610905 $ 1,335,477
Nov 14, 2022 $ 0.09662787 $ 0.10186781 $ 0.09172923 $ 1,496,983
Nov 13, 2022 $ 0.09734574 $ 0.10422248 $ 0.09584529 $ 893,411
Nov 12, 2022 $ 0.10092546 $ 0.10288756 $ 0.09775103 $ 775,343
Nov 11, 2022 $ 0.10278258 $ 0.11187491 $ 0.09978452 $ 1,187,752
Nov 10, 2022 $ 0.11121177 $ 0.11392526 $ 0.10060576 $ 1,783,843
Nov 09, 2022 $ 0.10212440 $ 0.11804471 $ 0.09975040 $ 2,140,062
Nov 08, 2022 $ 0.11597887 $ 0.13930069 $ 0.10639587 $ 2,902,280

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more