BTC/USD
$ 104,806  0.11%
BTC/EUR
€ 90,919  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,708  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.92B
Altcoin volume
$ 15.81B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SuperFarm

SUPER

$ 0.600543 +0.26 % $ 0.603830 $ 0.596827 $ 4.05M 287.33M $ 172.55M
Superfarm

SuperFarm SUPER

Last price
$ 0.600543
%
+0.26 %
24 high
$ 0.603830
24 low
$ 0.596827
24 volume
# Coins
287.33M
Market cap
$ 172.55M
SuperFarm SUPER historical data
Date Close 24 high 24 low volume
Jun 18, 2025 $ 0.60324168 $ 0.61563076 $ 0.55854691 $ 8,731,631
Jun 17, 2025 $ 0.60080978 $ 0.65084645 $ 0.58887973 $ 10,654,377
Jun 16, 2025 $ 0.64559957 $ 0.68613996 $ 0.61624774 $ 7,014,021
Jun 15, 2025 $ 0.62589909 $ 0.63032786 $ 0.60251575 $ 4,542,946
Jun 14, 2025 $ 0.62044160 $ 0.64629976 $ 0.60574183 $ 4,249,205
Jun 13, 2025 $ 0.64569182 $ 0.65175691 $ 0.59431497 $ 10,461,662
Jun 12, 2025 $ 0.65344296 $ 0.69944154 $ 0.65162963 $ 8,818,878
Jun 11, 2025 $ 0.69817149 $ 0.75626030 $ 0.68795697 $ 9,698,687
Jun 10, 2025 $ 0.74616073 $ 0.76168317 $ 0.70281390 $ 11,318,669
Jun 09, 2025 $ 0.72425948 $ 0.73415725 $ 0.62195302 $ 11,820,159
Jun 08, 2025 $ 0.64308445 $ 0.66241822 $ 0.62898423 $ 4,802,371
Jun 07, 2025 $ 0.64945098 $ 0.66223698 $ 0.60859439 $ 5,240,371
Jun 06, 2025 $ 0.61360893 $ 0.63286676 $ 0.58584837 $ 6,972,656
Jun 05, 2025 $ 0.58680220 $ 0.66135640 $ 0.57820752 $ 9,312,339
Jun 04, 2025 $ 0.64219502 $ 0.69732626 $ 0.63739122 $ 6,304,764
Jun 03, 2025 $ 0.67972985 $ 0.71745713 $ 0.67919494 $ 6,790,780
Jun 02, 2025 $ 0.69468836 $ 0.69948962 $ 0.65495025 $ 7,142,780
Jun 01, 2025 $ 0.68899370 $ 0.69484490 $ 0.64650288 $ 7,179,045
May 31, 2025 $ 0.67781235 $ 0.68415600 $ 0.63359265 $ 8,954,150
May 30, 2025 $ 0.65214941 $ 0.75997483 $ 0.64629107 $ 12,400,626
May 29, 2025 $ 0.75173211 $ 0.81088056 $ 0.74856439 $ 9,396,712
May 28, 2025 $ 0.78807688 $ 0.81676060 $ 0.76097536 $ 9,706,910
May 27, 2025 $ 0.80544799 $ 0.83787856 $ 0.78313576 $ 8,403,396
May 26, 2025 $ 0.80784972 $ 0.84576303 $ 0.79624666 $ 11,492,020
May 25, 2025 $ 0.79907907 $ 0.80569053 $ 0.75467524 $ 10,950,164
May 24, 2025 $ 0.80252262 $ 0.82321450 $ 0.77493113 $ 10,214,990
May 23, 2025 $ 0.78330929 $ 0.92230058 $ 0.77918151 $ 17,608,931
May 22, 2025 $ 0.88557747 $ 0.89198759 $ 0.83598326 $ 13,957,794
May 21, 2025 $ 0.83922482 $ 0.87074534 $ 0.80834213 $ 17,878,263
May 20, 2025 $ 0.82953809 $ 0.83239814 $ 0.75646403 $ 12,521,388

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more