BTC/USD
$ 66,212  1.94%
BTC/EUR
€ 62,104  1.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,463  1.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.47B
Altcoin volume
$ 23.91B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SuperFarm

SUPER

$ 1.09 +1.46 % $ 1.10 $ 1.07 $ 7.26M 287.33M $ 313.08M
Superfarm

SuperFarm SUPER

Last price
$ 1.09
%
+1.46 %
24 high
$ 1.10
24 low
$ 1.07
24 volume
# Coins
287.33M
Market cap
$ 313.08M
SuperFarm SUPER historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 1.0731642 $ 1.1368126 $ 1.0507309 $ 7,124,597
Apr 20, 2024 $ 1.1044039 $ 1.1175471 $ 0.98797953 $ 10,934,963
Apr 19, 2024 $ 1.0129312 $ 1.0585216 $ 0.89471930 $ 15,623,832
Apr 18, 2024 $ 0.97668178 $ 1.0028540 $ 0.89437187 $ 8,988,866
Apr 17, 2024 $ 0.91567243 $ 1.0045246 $ 0.89160184 $ 12,116,812
Apr 16, 2024 $ 0.97611688 $ 0.99874055 $ 0.84780329 $ 16,716,634
Apr 15, 2024 $ 0.96328705 $ 1.1605820 $ 0.93103828 $ 26,903,698
Apr 14, 2024 $ 1.0614176 $ 1.0614176 $ 0.82926158 $ 23,430,241
Apr 13, 2024 $ 0.89317417 $ 0.95368210 $ 0.71787958 $ 25,973,072
Apr 12, 2024 $ 0.93207518 $ 1.1003309 $ 0.80889901 $ 22,280,178
Apr 11, 2024 $ 1.0690325 $ 1.1110533 $ 1.0560439 $ 8,574,371
Apr 10, 2024 $ 1.1043616 $ 1.1580114 $ 1.0660571 $ 10,364,319
Apr 09, 2024 $ 1.1526929 $ 1.2502486 $ 1.1406376 $ 7,131,926
Apr 08, 2024 $ 1.2486468 $ 1.2697268 $ 1.1450949 $ 8,948,861
Apr 07, 2024 $ 1.1732522 $ 1.1891775 $ 1.1479220 $ 5,290,371
Apr 06, 2024 $ 1.1604181 $ 1.1738750 $ 1.1285570 $ 4,293,192
Apr 05, 2024 $ 1.1369016 $ 1.1985869 $ 1.0984859 $ 8,070,193
Apr 04, 2024 $ 1.1824133 $ 1.2143395 $ 1.1387260 $ 7,446,556
Apr 03, 2024 $ 1.1689658 $ 1.2455699 $ 1.1372017 $ 8,148,942
Apr 02, 2024 $ 1.1772290 $ 1.2752147 $ 1.1500144 $ 12,560,545
Apr 01, 2024 $ 1.2736734 $ 1.3749966 $ 1.2520111 $ 16,287,593
Mar 31, 2024 $ 1.3431568 $ 1.3462262 $ 1.2945820 $ 9,023,990
Mar 30, 2024 $ 1.3124227 $ 1.3955749 $ 1.3043206 $ 8,175,874
Mar 29, 2024 $ 1.3552600 $ 1.3927052 $ 1.3298798 $ 10,375,355
Mar 28, 2024 $ 1.3736522 $ 1.3912445 $ 1.2626686 $ 12,950,545
Mar 27, 2024 $ 1.2763171 $ 1.3779362 $ 1.2689566 $ 11,737,445
Mar 26, 2024 $ 1.3566208 $ 1.4031112 $ 1.3215153 $ 17,099,633
Mar 25, 2024 $ 1.3246857 $ 1.3505348 $ 1.2594657 $ 17,875,218
Mar 24, 2024 $ 1.2793420 $ 1.3450451 $ 1.2427860 $ 25,611,210
Mar 23, 2024 $ 1.2613550 $ 1.3580974 $ 1.1316020 $ 34,138,746
Mar 22, 2024 $ 1.1451819 $ 1.2493214 $ 1.1108302 $ 13,963,062

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more