BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SuperFarm |
SUPER |
$ 0.219967 | -0.96 % | $ 0.237832 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.22206486 | $ 0.24169857 |
| Oct 07, 2026 | $ 0.22327374 | $ 0.23878417 |
| Oct 06, 2026 | $ 0.23655622 | $ 0.24808588 |
| Oct 05, 2026 | $ 0.23676160 | $ 0.25129138 |
| Oct 04, 2026 | $ 0.25111503 | $ 0.26515212 |
| Oct 03, 2026 | $ 0.26045118 | $ 0.28136451 |
| Oct 02, 2026 | $ 0.23417741 | $ 0.24118351 |
| Oct 01, 2026 | $ 0.23155331 | $ 0.23179176 |
| Sep 30, 2026 | $ 0.19834203 | $ 0.20065285 |
| Sep 29, 2026 | $ 0.19211947 | $ 0.20055767 |
| Sep 28, 2026 | $ 0.19356525 | $ 0.20133934 |
| Sep 27, 2026 | $ 0.19992809 | $ 0.21886653 |
| Sep 26, 2026 | $ 0.20473401 | $ 0.20523831 |
| Sep 25, 2026 | $ 0.18538362 | $ 0.18564661 |
| Sep 24, 2026 | $ 0.17465070 | $ 0.17928063 |
| Sep 23, 2026 | $ 0.17573724 | $ 0.20506716 |
| Sep 22, 2026 | $ 0.16287311 | $ 0.16312477 |
| Sep 21, 2026 | $ 0.15197721 | $ 0.15866996 |
| Sep 20, 2026 | $ 0.14086551 | $ 0.14305544 |
| Sep 19, 2026 | $ 0.14196739 | $ 0.14305813 |
| Sep 18, 2026 | $ 0.13518116 | $ 0.15038926 |
| Sep 17, 2026 | $ 0.11931115 | $ 0.11952785 |
| Sep 16, 2026 | $ 0.11362514 | $ 0.11378102 |
| Sep 15, 2026 | $ 0.11190008 | $ 0.11823760 |
| Sep 14, 2026 | $ 0.11765277 | $ 0.12048477 |
| Sep 13, 2026 | $ 0.11572538 | $ 0.12196900 |
| Sep 12, 2026 | $ 0.12033747 | $ 0.12469745 |
| Sep 11, 2026 | $ 0.12105148 | $ 0.12624538 |
| Sep 10, 2026 | $ 0.11548920 | $ 0.12562006 |
| Sep 09, 2026 | $ 0.12439179 | $ 0.12848682 |
We will update this as soon as possible. If you like to help, you can contact us.
