BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SuperFarm |
SUPER |
$ 0.600543 | +0.26 % | $ 0.603830 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.60324168 | $ 0.61563076 |
| Jun 17, 2025 | $ 0.60080978 | $ 0.65084645 |
| Jun 16, 2025 | $ 0.64559957 | $ 0.68613996 |
| Jun 15, 2025 | $ 0.62589909 | $ 0.63032786 |
| Jun 14, 2025 | $ 0.62044160 | $ 0.64629976 |
| Jun 13, 2025 | $ 0.64569182 | $ 0.65175691 |
| Jun 12, 2025 | $ 0.65344296 | $ 0.69944154 |
| Jun 11, 2025 | $ 0.69817149 | $ 0.75626030 |
| Jun 10, 2025 | $ 0.74616073 | $ 0.76168317 |
| Jun 09, 2025 | $ 0.72425948 | $ 0.73415725 |
| Jun 08, 2025 | $ 0.64308445 | $ 0.66241822 |
| Jun 07, 2025 | $ 0.64945098 | $ 0.66223698 |
| Jun 06, 2025 | $ 0.61360893 | $ 0.63286676 |
| Jun 05, 2025 | $ 0.58680220 | $ 0.66135640 |
| Jun 04, 2025 | $ 0.64219502 | $ 0.69732626 |
| Jun 03, 2025 | $ 0.67972985 | $ 0.71745713 |
| Jun 02, 2025 | $ 0.69468836 | $ 0.69948962 |
| Jun 01, 2025 | $ 0.68899370 | $ 0.69484490 |
| May 31, 2025 | $ 0.67781235 | $ 0.68415600 |
| May 30, 2025 | $ 0.65214941 | $ 0.75997483 |
| May 29, 2025 | $ 0.75173211 | $ 0.81088056 |
| May 28, 2025 | $ 0.78807688 | $ 0.81676060 |
| May 27, 2025 | $ 0.80544799 | $ 0.83787856 |
| May 26, 2025 | $ 0.80784972 | $ 0.84576303 |
| May 25, 2025 | $ 0.79907907 | $ 0.80569053 |
| May 24, 2025 | $ 0.80252262 | $ 0.82321450 |
| May 23, 2025 | $ 0.78330929 | $ 0.92230058 |
| May 22, 2025 | $ 0.88557747 | $ 0.89198759 |
| May 21, 2025 | $ 0.83922482 | $ 0.87074534 |
| May 20, 2025 | $ 0.82953809 | $ 0.83239814 |
We will update this as soon as possible. If you like to help, you can contact us.
