BTC/USD$ 67,878
BTC/EUR€ 62,505
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,666
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.97B
$ 7.97B
Altcoin volume
$ 18.78B
$ 18.78B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SuperFarm |
SUPER |
$ 0.755946 | -3.44 % | $ 0.783283 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.78294048 | $ 0.78323824 |
| Jul 25, 2024 | $ 0.70482630 | $ 0.71242807 |
| Jul 24, 2024 | $ 0.70828988 | $ 0.73654547 |
| Jul 23, 2024 | $ 0.68585050 | $ 0.69051075 |
| Jul 22, 2024 | $ 0.66322313 | $ 0.71729892 |
| Jul 21, 2024 | $ 0.70092779 | $ 0.73771981 |
| Jul 20, 2024 | $ 0.72129149 | $ 0.73137109 |
| Jul 19, 2024 | $ 0.66910117 | $ 0.67426765 |
| Jul 18, 2024 | $ 0.62929797 | $ 0.66947272 |
| Jul 17, 2024 | $ 0.65686537 | $ 0.70483171 |
| Jul 16, 2024 | $ 0.64937240 | $ 0.66909966 |
| Jul 15, 2024 | $ 0.66135819 | $ 0.66180551 |
| Jul 14, 2024 | $ 0.64382526 | $ 0.64701759 |
| Jul 13, 2024 | $ 0.56506608 | $ 0.57477536 |
| Jul 12, 2024 | $ 0.55680390 | $ 0.56349699 |
| Jul 11, 2024 | $ 0.53770160 | $ 0.57149105 |
| Jul 10, 2024 | $ 0.55962634 | $ 0.57328837 |
| Jul 09, 2024 | $ 0.53541156 | $ 0.54738281 |
| Jul 08, 2024 | $ 0.53755711 | $ 0.56293318 |
| Jul 07, 2024 | $ 0.51504225 | $ 0.56550173 |
| Jul 06, 2024 | $ 0.56564312 | $ 0.58653639 |
| Jul 05, 2024 | $ 0.49986783 | $ 0.52620530 |
| Jul 04, 2024 | $ 0.52565727 | $ 0.61826996 |
| Jul 03, 2024 | $ 0.61230455 | $ 0.66143123 |
| Jul 02, 2024 | $ 0.65670556 | $ 0.67607128 |
| Jul 01, 2024 | $ 0.65731455 | $ 0.68989302 |
| Jun 30, 2024 | $ 0.67246218 | $ 0.67806234 |
| Jun 29, 2024 | $ 0.62313857 | $ 0.65972439 |
| Jun 28, 2024 | $ 0.64665143 | $ 0.68596397 |
| Jun 27, 2024 | $ 0.66586644 | $ 0.68111760 |
We will update this as soon as possible. If you like to help, you can contact us.
