			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SuperFarm	SUPER	$ 1.92	-1.86 %	$ 1.97	$ 1.84	$ 57.99M	287.33M	$ 550.28M

SuperFarm SUPER

Last price

$ 1.92

-1.86 %

24 high

$ 1.97

24 low

$ 1.84

24 volume

$ 57.99M

# Coins

287.33M

Market cap

$ 550.28M

Watchlist Portfolio

Website

Watchlist Portfolio

SuperFarm SUPER historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 10, 2024	$ 1.952482068,787,870	$ 2.09528551.77197138	$ 1.7719714	$ 68,787,870
Dec 09, 2024	$ 2.017381393,618,054	$ 2.22761661.65818174	$ 1.6581817	$ 93,618,054
Dec 08, 2024	$ 2.148095562,064,931	$ 2.16483571.89070621	$ 1.8907062	$ 62,064,931
Dec 07, 2024	$ 1.914448940,346,418	$ 1.98527131.80764675	$ 1.8076468	$ 40,346,418
Dec 06, 2024	$ 1.825113934,428,418	$ 1.87109491.66594750	$ 1.6659475	$ 34,428,418
Dec 05, 2024	$ 1.702696850,201,428	$ 1.80407381.57291569	$ 1.5729157	$ 50,201,428
Dec 04, 2024	$ 1.650756748,059,623	$ 1.75441241.57887399	$ 1.5788740	$ 48,059,623
Dec 03, 2024	$ 1.699725271,986,885	$ 1.74397801.39633281	$ 1.3963328	$ 71,986,885
Dec 02, 2024	$ 1.448659431,699,442	$ 1.54545671.34491177	$ 1.3449118	$ 31,699,442
Dec 01, 2024	$ 1.503073228,025,901	$ 1.52150171.38682761	$ 1.3868276	$ 28,025,901
Nov 30, 2024	$ 1.448580024,301,119	$ 1.45692391.33286597	$ 1.3328660	$ 24,301,119
Nov 29, 2024	$ 1.351363314,793,126	$ 1.38423161.30101700	$ 1.3010170	$ 14,793,126
Nov 28, 2024	$ 1.321853217,165,536	$ 1.36404951.27015776	$ 1.2701578	$ 17,165,536
Nov 27, 2024	$ 1.357092019,637,225	$ 1.36272511.24181548	$ 1.2418155	$ 19,637,225
Nov 26, 2024	$ 1.257327220,146,538	$ 1.31895181.18403472	$ 1.1840347	$ 20,146,538
Nov 25, 2024	$ 1.260943223,004,101	$ 1.38952541.23020587	$ 1.2302059	$ 23,004,101
Nov 24, 2024	$ 1.347203625,912,411	$ 1.37647441.21828998	$ 1.2182900	$ 25,912,411
Nov 23, 2024	$ 1.312113222,091,482	$ 1.39397051.25844199	$ 1.2584420	$ 22,091,482
Nov 22, 2024	$ 1.277108217,893,055	$ 1.30002001.20393052	$ 1.2039305	$ 17,893,055
Nov 21, 2024	$ 1.281003219,636,102	$ 1.31256261.18231346	$ 1.1823135	$ 19,636,102
Nov 20, 2024	$ 1.219966915,609,252	$ 1.29592671.20633961	$ 1.2063396	$ 15,609,252
Nov 19, 2024	$ 1.263276216,835,678	$ 1.34170341.22724268	$ 1.2272427	$ 16,835,678
Nov 18, 2024	$ 1.325069318,148,999	$ 1.36745581.26723368	$ 1.2672337	$ 18,148,999
Nov 17, 2024	$ 1.313830516,962,306	$ 1.39001331.27511425	$ 1.2751143	$ 16,962,306
Nov 16, 2024	$ 1.346601220,473,027	$ 1.38219571.26024265	$ 1.2602427	$ 20,473,027
Nov 15, 2024	$ 1.284080217,300,380	$ 1.29380661.20675946	$ 1.2067595	$ 17,300,380
Nov 14, 2024	$ 1.242441220,291,844	$ 1.40711481.22556730	$ 1.2255673	$ 20,291,844
Nov 13, 2024	$ 1.386235530,579,348	$ 1.48858401.29011977	$ 1.2901198	$ 30,579,348
Nov 12, 2024	$ 1.438985035,923,907	$ 1.59370661.35461409	$ 1.3546141	$ 35,923,907
Nov 11, 2024	$ 1.556194930,151,925	$ 1.55919841.42076961	$ 1.4207696	$ 30,151,925

We will update this as soon as possible. If you like to help, you can contact us.