			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sushi	SUSHI	$ 0.942517	-2.07 %	$ 1.02	$ 0.922704	$ 40.15M	248.15M	$ 233.89M

Sushi SUSHI

آخر سعر

$ 0.942517

-2.07 %

عالي24

$ 1.02

منخفض24

$ 0.922704

حجم24

$ 40.15M

# عملات

248.15M

سقف السوق

$ 233.89M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Sushi SUSHI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 0.9623984441,199,242	$ 1.06307310.94270093	$ 0.94270093	$ 41,199,242
Apr 14, 2024	$ 1.005415058,920,054	$ 1.01701410.88761544	$ 0.88761544	$ 58,920,054
Apr 13, 2024	$ 0.9227633095,471,776	$ 1.12628490.78336655	$ 0.78336655	$ 95,471,776
Apr 12, 2024	$ 1.105724175,426,847	$ 1.41401101.02961470	$ 1.0296147	$ 75,426,847
Apr 11, 2024	$ 1.407967737,264,196	$ 1.52894971.40673200	$ 1.4067320	$ 37,264,196
Apr 10, 2024	$ 1.521374133,219,419	$ 1.59417281.49274035	$ 1.4927404	$ 33,219,419
Apr 09, 2024	$ 1.589260432,339,098	$ 1.71051071.58023140	$ 1.5802314	$ 32,339,098
Apr 08, 2024	$ 1.699667932,364,360	$ 1.70402391.57797237	$ 1.5779724	$ 32,364,360
Apr 07, 2024	$ 1.602941124,474,185	$ 1.60694761.57453568	$ 1.5745357	$ 24,474,185
Apr 06, 2024	$ 1.580531719,793,847	$ 1.59781941.55357484	$ 1.5535748	$ 19,793,847
Apr 05, 2024	$ 1.555473833,936,579	$ 1.57804091.48257302	$ 1.4825730	$ 33,936,579
Apr 04, 2024	$ 1.578095733,633,003	$ 1.62571331.51796615	$ 1.5179662	$ 33,633,003
Apr 03, 2024	$ 1.579147629,805,009	$ 1.65648031.56014935	$ 1.5601494	$ 29,805,009
Apr 02, 2024	$ 1.634333641,301,065	$ 1.81407691.61883566	$ 1.6188357	$ 41,301,065
Apr 01, 2024	$ 1.815269940,416,135	$ 1.89904231.76253057	$ 1.7625306	$ 40,416,135
Mar 31, 2024	$ 1.889850929,372,573	$ 1.92313671.82323979	$ 1.8232398	$ 29,372,573
Mar 30, 2024	$ 1.829323232,133,253	$ 1.92263451.81471483	$ 1.8147148	$ 32,133,253
Mar 29, 2024	$ 1.876080744,280,635	$ 1.88689821.81242739	$ 1.8124274	$ 44,280,635
Mar 28, 2024	$ 1.824625341,222,816	$ 1.84834191.72031705	$ 1.7203171	$ 41,222,816
Mar 27, 2024	$ 1.778378039,139,723	$ 1.82115671.70680433	$ 1.7068043	$ 39,139,723
Mar 26, 2024	$ 1.808992345,099,335	$ 1.82907791.75990253	$ 1.7599025	$ 45,099,335
Mar 25, 2024	$ 1.774517134,232,616	$ 1.79350601.69241984	$ 1.6924198	$ 34,232,616
Mar 24, 2024	$ 1.714037325,243,342	$ 1.72206951.64746223	$ 1.6474622	$ 25,243,342
Mar 23, 2024	$ 1.668254434,295,965	$ 1.71697591.66251725	$ 1.6625173	$ 34,295,965
Mar 22, 2024	$ 1.695181540,388,410	$ 1.74266021.62271248	$ 1.6227125	$ 40,388,410
Mar 21, 2024	$ 1.723120136,397,495	$ 1.76605991.68435592	$ 1.6843559	$ 36,397,495
Mar 20, 2024	$ 1.749191649,114,597	$ 1.76813141.50238553	$ 1.5023855	$ 49,114,597
Mar 19, 2024	$ 1.547451751,973,023	$ 1.70921361.50049498	$ 1.5004950	$ 51,973,023
Mar 18, 2024	$ 1.669787654,145,656	$ 1.78690371.60666718	$ 1.6066672	$ 54,145,656
Mar 17, 2024	$ 1.786483852,533,955	$ 1.83661031.67903456	$ 1.6790346	$ 52,533,955
Mar 16, 2024	$ 1.761663580,930,832	$ 2.03818741.72597973	$ 1.7259797	$ 80,930,832

We will update this as soon as possible. If you like to help, you can contact us.