X
BTC/USD
$ 18,706  -0.51%
BTC/EUR
€ 19,392  -0.06%
BTC/CNY
¥ 136,766  -0.13%
BTC/GBP
£ 17,545  0.72%
BTC/RUB
₽ 1,210,803  1.36%
BTC volume
$ 9.93B
Altcoin volume
$ 16.73B
Crypto market cap
$ 806.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sushi

SUSHI

$ 1.02 -2.32 % $ 1.05 $ 1.01 $ 14.03M 244.70M $ 248.80M
Sushi

Sushi SUSHI

Last price
$ 1.02
%
-2.32 %
24 high
$ 1.05
24 low
$ 1.01
24 volume
# Coins
244.70M
Market cap
$ 248.80M
Sushi SUSHI historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 1.0406206 $ 1.0910430 $ 1.0316814 $ 10,844,086
Sep 24, 2022 $ 1.0685925 $ 1.1180904 $ 1.0669799 $ 11,839,403
Sep 23, 2022 $ 1.0836513 $ 1.1120906 $ 1.0348496 $ 17,653,910
Sep 22, 2022 $ 1.0879923 $ 1.0951820 $ 1.0088605 $ 16,525,458
Sep 21, 2022 $ 1.0151649 $ 1.1063021 $ 0.99402812 $ 22,949,068
Sep 20, 2022 $ 1.0350602 $ 1.0744387 $ 1.0303744 $ 15,368,971
Sep 19, 2022 $ 1.0663986 $ 1.0788411 $ 1.0053731 $ 20,788,902
Sep 18, 2022 $ 1.0283916 $ 1.1797820 $ 0.99503878 $ 23,276,592
Sep 17, 2022 $ 1.1793397 $ 1.1828012 $ 1.1217280 $ 13,877,764
Sep 16, 2022 $ 1.1348221 $ 1.1453068 $ 1.0953371 $ 18,818,779
Sep 15, 2022 $ 1.1140560 $ 1.1898929 $ 1.1063711 $ 22,148,686
Sep 14, 2022 $ 1.1885571 $ 1.2172562 $ 1.1534578 $ 23,447,152
Sep 13, 2022 $ 1.1846819 $ 1.2790003 $ 1.1708902 $ 36,231,143
Sep 12, 2022 $ 1.2675203 $ 1.3485826 $ 1.2526475 $ 30,540,753
Sep 11, 2022 $ 1.3082220 $ 1.3657728 $ 1.2838144 $ 24,239,081
Sep 10, 2022 $ 1.3368508 $ 1.3758150 $ 1.2938605 $ 32,542,758
Sep 09, 2022 $ 1.3319741 $ 1.3736959 $ 1.2929821 $ 39,960,819
Sep 08, 2022 $ 1.3275559 $ 1.3355519 $ 1.1867362 $ 41,540,226
Sep 07, 2022 $ 1.2526159 $ 1.2671204 $ 1.0871932 $ 26,841,164
Sep 06, 2022 $ 1.1451856 $ 1.2660641 $ 1.1278875 $ 24,378,113
Sep 05, 2022 $ 1.2369424 $ 1.2430592 $ 1.1200873 $ 29,709,332
Sep 04, 2022 $ 1.1567598 $ 1.1568355 $ 1.1110770 $ 12,368,602
Sep 03, 2022 $ 1.1316013 $ 1.1404759 $ 1.0832057 $ 20,696,935
Sep 02, 2022 $ 1.1129706 $ 1.1447393 $ 1.0461269 $ 30,226,677
Sep 01, 2022 $ 1.0599470 $ 1.0640472 $ 1.0065645 $ 15,138,182
Aug 31, 2022 $ 1.0350211 $ 1.0968200 $ 1.0330503 $ 16,938,258
Aug 30, 2022 $ 1.0517542 $ 1.1115359 $ 1.0216911 $ 27,630,777
Aug 28, 2022 $ 1.0062147 $ 1.0730062 $ 1.0039029 $ 18,237,936
Aug 27, 2022 $ 1.0624542 $ 1.0827151 $ 1.0463185 $ 18,444,519
Aug 26, 2022 $ 1.0767581 $ 1.2098430 $ 1.0612040 $ 34,526,529

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more