BTC/USD$ 64,960
BTC/EUR€ 60,912
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,112
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.63B
$ 21.63B
Altcoin volume
$ 41.97B
$ 41.97B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sushi |
SUSHI |
$ 0.960761 | -0.86 % | $ 0.993792 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.96923188 | $ 1.0203847 |
| Apr 17, 2024 | $ 0.94750367 | $ 1.0090400 |
| Apr 16, 2024 | $ 0.97101150 | $ 1.0155438 |
| Apr 15, 2024 | $ 0.96239844 | $ 1.0630731 |
| Apr 14, 2024 | $ 1.0054150 | $ 1.0170141 |
| Apr 13, 2024 | $ 0.92276330 | $ 1.1262849 |
| Apr 12, 2024 | $ 1.1057241 | $ 1.4140110 |
| Apr 11, 2024 | $ 1.4079677 | $ 1.5289497 |
| Apr 10, 2024 | $ 1.5213741 | $ 1.5941728 |
| Apr 09, 2024 | $ 1.5892604 | $ 1.7105107 |
| Apr 08, 2024 | $ 1.6996679 | $ 1.7040239 |
| Apr 07, 2024 | $ 1.6029411 | $ 1.6069476 |
| Apr 06, 2024 | $ 1.5805317 | $ 1.5978194 |
| Apr 05, 2024 | $ 1.5554738 | $ 1.5780409 |
| Apr 04, 2024 | $ 1.5780957 | $ 1.6257133 |
| Apr 03, 2024 | $ 1.5791476 | $ 1.6564803 |
| Apr 02, 2024 | $ 1.6343336 | $ 1.8140769 |
| Apr 01, 2024 | $ 1.8152699 | $ 1.8990423 |
| Mar 31, 2024 | $ 1.8898509 | $ 1.9231367 |
| Mar 30, 2024 | $ 1.8293232 | $ 1.9226345 |
| Mar 29, 2024 | $ 1.8760807 | $ 1.8868982 |
| Mar 28, 2024 | $ 1.8246253 | $ 1.8483419 |
| Mar 27, 2024 | $ 1.7783780 | $ 1.8211567 |
| Mar 26, 2024 | $ 1.8089923 | $ 1.8290779 |
| Mar 25, 2024 | $ 1.7745171 | $ 1.7935060 |
| Mar 24, 2024 | $ 1.7140373 | $ 1.7220695 |
| Mar 23, 2024 | $ 1.6682544 | $ 1.7169759 |
| Mar 22, 2024 | $ 1.6951815 | $ 1.7426602 |
| Mar 21, 2024 | $ 1.7231201 | $ 1.7660599 |
| Mar 20, 2024 | $ 1.7491916 | $ 1.7681314 |
| Mar 19, 2024 | $ 1.5474517 | $ 1.7092136 |
We will update this as soon as possible. If you like to help, you can contact us.
