			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Swash	SWASH	$ 0.015615	-2.53 %	$ 0.016129	$ 0.015603	$ 213.35K

Swash SWASH

آخر سعر

$ 0.015615

-2.53 %

عالي24

$ 0.016129

منخفض24

$ 0.015603

حجم24

$ 213.35K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Swash SWASH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.01602789214,083	$ 0.016848540.01598107	$ 0.01598107	$ 214,083
Apr 22, 2024	$ 0.01674918221,497	$ 0.017352610.01657560	$ 0.01657560	$ 221,497
Apr 21, 2024	$ 0.01711743256,495	$ 0.018719700.01584868	$ 0.01584868	$ 256,495
Apr 20, 2024	$ 0.01636724228,944	$ 0.016485750.01568248	$ 0.01568248	$ 228,944
Apr 19, 2024	$ 0.01581750227,335	$ 0.015983330.01530137	$ 0.01530137	$ 227,335
Apr 18, 2024	$ 0.01561428238,764	$ 0.016561880.01511057	$ 0.01511057	$ 238,764
Apr 17, 2024	$ 0.01523974208,863	$ 0.015669140.01485405	$ 0.01485405	$ 208,863
Apr 16, 2024	$ 0.01489893185,153	$ 0.015493330.01476312	$ 0.01476312	$ 185,153
Apr 15, 2024	$ 0.01548792277,042	$ 0.020473110.01527317	$ 0.01527317	$ 277,042
Apr 14, 2024	$ 0.01600125239,439	$ 0.016614080.01502681	$ 0.01502681	$ 239,439
Apr 13, 2024	$ 0.01505791235,990	$ 0.018352690.01479251	$ 0.01479251	$ 235,990
Apr 12, 2024	$ 0.01829342265,771	$ 0.021123950.01821849	$ 0.01821849	$ 265,771
Apr 11, 2024	$ 0.02046096213,808	$ 0.021920840.02044478	$ 0.02044478	$ 213,808
Apr 10, 2024	$ 0.02153348252,268	$ 0.024221200.02150029	$ 0.02150029	$ 252,268
Apr 09, 2024	$ 0.02414275251,697	$ 0.024713100.02383352	$ 0.02383352	$ 251,697
Apr 08, 2024	$ 0.02460851249,585	$ 0.026210050.02451191	$ 0.02451191	$ 249,585
Apr 07, 2024	$ 0.02477689265,684	$ 0.026418740.02436044	$ 0.02436044	$ 265,684
Apr 06, 2024	$ 0.02639576298,292	$ 0.026681180.02340841	$ 0.02340841	$ 298,292
Apr 05, 2024	$ 0.02435895298,857	$ 0.026618000.02291268	$ 0.02291268	$ 298,857
Apr 04, 2024	$ 0.02457439413,116	$ 0.027587390.02168062	$ 0.02168062	$ 413,116
Apr 03, 2024	$ 0.02171990439,966	$ 0.028606920.01892979	$ 0.01892979	$ 439,966
Apr 02, 2024	$ 0.01921796241,096	$ 0.021116720.01870866	$ 0.01870866	$ 241,096
Apr 01, 2024	$ 0.02084335238,355	$ 0.022483500.02075306	$ 0.02075306	$ 238,355
Mar 31, 2024	$ 0.02244397237,894	$ 0.022920880.02234805	$ 0.02234805	$ 237,894
Mar 30, 2024	$ 0.02259763243,755	$ 0.023395780.02223509	$ 0.02223509	$ 243,755
Mar 29, 2024	$ 0.02309245336,644	$ 0.023625440.02062577	$ 0.02062577	$ 336,644
Mar 28, 2024	$ 0.02095152313,666	$ 0.023172150.01856354	$ 0.01856354	$ 313,666
Mar 27, 2024	$ 0.01931748271,253	$ 0.022101560.01914903	$ 0.01914903	$ 271,253
Mar 26, 2024	$ 0.02049413390,640	$ 0.025349400.02046221	$ 0.02046221	$ 390,640
Mar 25, 2024	$ 0.02291191235,533	$ 0.023483550.02181986	$ 0.02181986	$ 235,533
Mar 24, 2024	$ 0.02206637267,799	$ 0.022710380.02085104	$ 0.02085104	$ 267,799

We will update this as soon as possible. If you like to help, you can contact us.