			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sweat Economy	SWEAT	$ 0.009191	-3.15 %	$ 0.009845	$ 0.009023	$ 7.04M

Sweat Economy SWEAT

آخر سعر

$ 0.009191

-3.15 %

عالي24

$ 0.009845

منخفض24

$ 0.009023

حجم24

$ 7.04M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Sweat Economy SWEAT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.009496136,541,274	$ 0.010035170.00931781	$ 0.00931781	$ 6,541,274
Apr 23, 2024	$ 0.009690756,484,130	$ 0.009972030.00957955	$ 0.00957955	$ 6,484,130
Apr 22, 2024	$ 0.009769026,184,555	$ 0.009853220.00950953	$ 0.00950953	$ 6,184,555
Apr 21, 2024	$ 0.009516535,787,662	$ 0.009785650.00932518	$ 0.00932518	$ 5,787,662
Apr 20, 2024	$ 0.009651636,804,611	$ 0.009937310.00865717	$ 0.00865717	$ 6,804,611
Apr 19, 2024	$ 0.009052678,106,321	$ 0.009426970.00849729	$ 0.00849729	$ 8,106,321
Apr 18, 2024	$ 0.008985257,809,727	$ 0.009481410.00844279	$ 0.00844279	$ 7,809,727
Apr 17, 2024	$ 0.008607427,684,494	$ 0.009342160.00824468	$ 0.00824468	$ 7,684,494
Apr 16, 2024	$ 0.009200427,869,411	$ 0.009330460.00871209	$ 0.00871209	$ 7,869,411
Apr 15, 2024	$ 0.009201337,621,665	$ 0.009718220.00888480	$ 0.00888480	$ 7,621,665
Apr 14, 2024	$ 0.009376819,939,835	$ 0.010580240.00853071	$ 0.00853071	$ 9,939,835
Apr 13, 2024	$ 0.009252468,778,765	$ 0.010846390.00800636	$ 0.00800636	$ 8,778,765
Apr 12, 2024	$ 0.009770416,935,162	$ 0.011825400.00935148	$ 0.00935148	$ 6,935,162
Apr 11, 2024	$ 0.011530866,882,061	$ 0.012021440.01133668	$ 0.01133668	$ 6,882,061
Apr 10, 2024	$ 0.011567617,216,712	$ 0.011683900.01095497	$ 0.01095497	$ 7,216,712
Apr 09, 2024	$ 0.011581027,092,023	$ 0.012645100.01154129	$ 0.01154129	$ 7,092,023
Apr 08, 2024	$ 0.012255226,974,216	$ 0.012342340.01158230	$ 0.01158230	$ 6,974,216
Apr 07, 2024	$ 0.011897355,491,355	$ 0.012033520.01162890	$ 0.01162890	$ 5,491,355
Apr 06, 2024	$ 0.011684645,421,348	$ 0.011894090.01136875	$ 0.01136875	$ 5,421,348
Apr 05, 2024	$ 0.011455416,928,965	$ 0.011848500.01114929	$ 0.01114929	$ 6,928,965
Apr 04, 2024	$ 0.011742046,534,431	$ 0.012390320.01125855	$ 0.01125855	$ 6,534,431
Apr 03, 2024	$ 0.011629757,201,197	$ 0.012437830.01140673	$ 0.01140673	$ 7,201,197
Apr 02, 2024	$ 0.012017128,051,220	$ 0.013671320.01199662	$ 0.01199662	$ 8,051,220
Apr 01, 2024	$ 0.013664389,360,348	$ 0.017124020.01333682	$ 0.01333682	$ 9,360,348
Mar 31, 2024	$ 0.0157221411,141,794	$ 0.015935280.01241703	$ 0.01241703	$ 11,141,794
Mar 30, 2024	$ 0.012457816,146,851	$ 0.013121310.01238101	$ 0.01238101	$ 6,146,851
Mar 29, 2024	$ 0.012958126,647,714	$ 0.013570470.01280243	$ 0.01280243	$ 6,647,714
Mar 28, 2024	$ 0.013524107,786,102	$ 0.013949370.01325842	$ 0.01325842	$ 7,786,102
Mar 27, 2024	$ 0.013479577,964,343	$ 0.014107910.01316277	$ 0.01316277	$ 7,964,343
Mar 26, 2024	$ 0.013831558,290,479	$ 0.014284210.01349586	$ 0.01349586	$ 8,290,479
Mar 25, 2024	$ 0.013640337,983,981	$ 0.014192850.01260943	$ 0.01260943	$ 7,983,981

We will update this as soon as possible. If you like to help, you can contact us.