			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Swftcoin	SWFTC	$ 0.002472	+0.52 %	$ 0.002485	$ 0.002456	$ 203.84K	1.75B	$ 4.32M

Swftcoin SWFTC

آخر سعر

$ 0.002472

+0.52 %

عالي24

$ 0.002485

منخفض24

$ 0.002456

حجم24

$ 203.84K

# عملات

1.75B

سقف السوق

$ 4.32M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Swftcoin SWFTC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 19, 2026	$ 0.00245906208,111	$ 0.002497820.00244760	$ 0.00244760	$ 208,111
Sep 18, 2026	$ 0.00247906270,723	$ 0.002490680.00236247	$ 0.00236247	$ 270,723
Sep 17, 2026	$ 0.00240304187,158	$ 0.002431660.00236638	$ 0.00236638	$ 187,158
Sep 16, 2026	$ 0.00241647183,568	$ 0.002420760.00235593	$ 0.00235593	$ 183,568
Sep 15, 2026	$ 0.00239234253,650	$ 0.002488340.00236449	$ 0.00236449	$ 253,650
Sep 14, 2026	$ 0.00247359203,993	$ 0.002491510.00240279	$ 0.00240279	$ 203,993
Sep 13, 2026	$ 0.00247271253,202	$ 0.002499350.00242980	$ 0.00242980	$ 253,202
Sep 12, 2026	$ 0.00249061240,590	$ 0.002562080.00247756	$ 0.00247756	$ 240,590
Sep 11, 2026	$ 0.00250779392,624	$ 0.002688790.00243309	$ 0.00243309	$ 392,624
Sep 10, 2026	$ 0.00245781212,022	$ 0.002526020.00242223	$ 0.00242223	$ 212,022
Sep 09, 2026	$ 0.00251764252,276	$ 0.002573080.00249748	$ 0.00249748	$ 252,276
Sep 08, 2026	$ 0.00253121272,272	$ 0.002642170.00253027	$ 0.00253027	$ 272,272
Sep 07, 2026	$ 0.00258371370,275	$ 0.002736680.00247250	$ 0.00247250	$ 370,275
Sep 06, 2026	$ 0.00251167328,645	$ 0.002533810.00238568	$ 0.00238568	$ 328,645
Sep 05, 2026	$ 0.00239502406,203	$ 0.002541890.00229328	$ 0.00229328	$ 406,203
Sep 04, 2026	$ 0.00252552360,618	$ 0.002585740.00240918	$ 0.00240918	$ 360,618
Sep 03, 2026	$ 0.00250149254,374	$ 0.002506140.00231728	$ 0.00231728	$ 254,374
Sep 02, 2026	$ 0.00235108228,751	$ 0.002408510.00230788	$ 0.00230788	$ 228,751
Sep 01, 2026	$ 0.00237151272,436	$ 0.002465550.00232998	$ 0.00232998	$ 272,436
Aug 31, 2026	$ 0.00243843346,954	$ 0.002541970.00231482	$ 0.00231482	$ 346,954
Aug 30, 2026	$ 0.00249884367,285	$ 0.002654140.00239183	$ 0.00239183	$ 367,285
Aug 29, 2026	$ 0.00255117260,001	$ 0.002721870.00252412	$ 0.00252412	$ 260,001
Aug 28, 2026	$ 0.00259901332,041	$ 0.002703980.00249909	$ 0.00249909	$ 332,041
Aug 27, 2026	$ 0.00257338218,732	$ 0.002593330.00251370	$ 0.00251370	$ 218,732
Aug 26, 2026	$ 0.00256100285,651	$ 0.002669970.00251817	$ 0.00251817	$ 285,651
Aug 25, 2026	$ 0.00255843367,120	$ 0.002695980.00250379	$ 0.00250379	$ 367,120
Aug 24, 2026	$ 0.00261309396,085	$ 0.002709940.00249061	$ 0.00249061	$ 396,085
Aug 23, 2026	$ 0.00253060283,244	$ 0.002579900.00246453	$ 0.00246453	$ 283,244
Aug 22, 2026	$ 0.00252062585,513	$ 0.002819480.00248921	$ 0.00248921	$ 585,513
Aug 21, 2026	$ 0.00254490421,411	$ 0.002583310.00235452	$ 0.00235452	$ 421,411
Aug 20, 2026	$ 0.00241489303,528	$ 0.002451480.00228415	$ 0.00228415	$ 303,528

We will update this as soon as possible. If you like to help, you can contact us.