			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Swftcoin	SWFTC	$ 0.005096	-0.47 %	$ 0.005153	$ 0.004980	$ 2.93M	1.75B	$ 8.91M

Swftcoin SWFTC

آخر سعر

$ 0.005096

-0.47 %

عالي24

$ 0.005153

منخفض24

$ 0.004980

حجم24

$ 2.93M

# عملات

1.75B

سقف السوق

$ 8.91M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Swftcoin SWFTC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.005117992,836,263	$ 0.005387810.00509464	$ 0.00509464	$ 2,836,263
Apr 23, 2024	$ 0.005298432,699,763	$ 0.005540450.00524915	$ 0.00524915	$ 2,699,763
Apr 22, 2024	$ 0.005488732,554,099	$ 0.005553180.00540504	$ 0.00540504	$ 2,554,099
Apr 21, 2024	$ 0.005501743,436,794	$ 0.005787020.00521167	$ 0.00521167	$ 3,436,794
Apr 20, 2024	$ 0.005233363,081,617	$ 0.005260200.00472999	$ 0.00472999	$ 3,081,617
Apr 19, 2024	$ 0.004798123,697,848	$ 0.004913040.00441493	$ 0.00441493	$ 3,697,848
Apr 18, 2024	$ 0.004826923,013,943	$ 0.004931040.00465774	$ 0.00465774	$ 3,013,943
Apr 17, 2024	$ 0.004738282,928,731	$ 0.004944810.00466101	$ 0.00466101	$ 2,928,731
Apr 16, 2024	$ 0.004866473,592,950	$ 0.005287010.00473867	$ 0.00473867	$ 3,592,950
Apr 15, 2024	$ 0.004967314,231,694	$ 0.005222180.00447392	$ 0.00447392	$ 4,231,694
Apr 14, 2024	$ 0.005168774,778,101	$ 0.005191700.00440781	$ 0.00440781	$ 4,778,101
Apr 13, 2024	$ 0.004610754,992,490	$ 0.005394250.00420401	$ 0.00420401	$ 4,992,490
Apr 12, 2024	$ 0.005265113,835,430	$ 0.006069780.00516724	$ 0.00516724	$ 3,835,430
Apr 11, 2024	$ 0.006064404,316,454	$ 0.006474290.00585014	$ 0.00585014	$ 4,316,454
Apr 10, 2024	$ 0.005987304,621,398	$ 0.006195910.00557859	$ 0.00557859	$ 4,621,398
Apr 09, 2024	$ 0.005973263,585,943	$ 0.006451860.00596585	$ 0.00596585	$ 3,585,943
Apr 08, 2024	$ 0.006414552,878,267	$ 0.006503300.00623200	$ 0.00623200	$ 2,878,267
Apr 07, 2024	$ 0.006318273,099,462	$ 0.006490690.00622822	$ 0.00622822	$ 3,099,462
Apr 06, 2024	$ 0.006436352,691,240	$ 0.006715300.00637484	$ 0.00637484	$ 2,691,240
Apr 05, 2024	$ 0.006596815,368,008	$ 0.007177270.00644786	$ 0.00644786	$ 5,368,008
Apr 04, 2024	$ 0.006951125,488,548	$ 0.007011830.00586361	$ 0.00586361	$ 5,488,548
Apr 03, 2024	$ 0.006014394,434,779	$ 0.006380500.00584906	$ 0.00584906	$ 4,434,779
Apr 02, 2024	$ 0.006376525,348,092	$ 0.007234710.00630663	$ 0.00630663	$ 5,348,092
Apr 01, 2024	$ 0.0071855311,136,237	$ 0.007754360.00640237	$ 0.00640237	$ 11,136,237
Mar 31, 2024	$ 0.0069246510,881,237	$ 0.007704760.00602395	$ 0.00602395	$ 10,881,237
Mar 30, 2024	$ 0.006097214,905,295	$ 0.006303700.00580553	$ 0.00580553	$ 4,905,295
Mar 29, 2024	$ 0.006233149,453,371	$ 0.006855840.00554171	$ 0.00554171	$ 9,453,371
Mar 28, 2024	$ 0.005550534,600,089	$ 0.005861010.00518166	$ 0.00518166	$ 4,600,089
Mar 27, 2024	$ 0.005320144,270,700	$ 0.005519790.00518031	$ 0.00518031	$ 4,270,700
Mar 26, 2024	$ 0.005445673,997,591	$ 0.005776410.00536016	$ 0.00536016	$ 3,997,591
Mar 25, 2024	$ 0.005673673,801,685	$ 0.005847530.00551993	$ 0.00551993	$ 3,801,685

We will update this as soon as possible. If you like to help, you can contact us.