			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Swftcoin	SWFTC	$ 0.004111	-0.01 %	$ 0.004131	$ 0.004099	$ 2.29M	1.75B	$ 7.19M

Swftcoin SWFTC

Last price

$ 0.004111

-0.01 %

24 high

$ 0.004131

24 low

$ 0.004099

24 volume

$ 2.29M

# Coins

1.75B

Market cap

$ 7.19M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Swftcoin SWFTC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.004112262,383,101	$ 0.004167410.00404095	$ 0.00404095	$ 2,383,101
Jul 25, 2024	$ 0.004065272,601,370	$ 0.004124830.00398550	$ 0.00398550	$ 2,601,370
Jul 24, 2024	$ 0.004108672,352,290	$ 0.004180090.00408180	$ 0.00408180	$ 2,352,290
Jul 23, 2024	$ 0.004172912,434,908	$ 0.004290210.00412708	$ 0.00412708	$ 2,434,908
Jul 22, 2024	$ 0.004247202,208,150	$ 0.004418270.00423324	$ 0.00423324	$ 2,208,150
Jul 21, 2024	$ 0.004314052,010,141	$ 0.004420960.00424284	$ 0.00424284	$ 2,010,141
Jul 20, 2024	$ 0.004375702,148,677	$ 0.004394860.00429748	$ 0.00429748	$ 2,148,677
Jul 19, 2024	$ 0.004330822,347,247	$ 0.004371320.00416790	$ 0.00416790	$ 2,347,247
Jul 18, 2024	$ 0.004191642,417,829	$ 0.004346910.00411629	$ 0.00411629	$ 2,417,829
Jul 17, 2024	$ 0.004281752,508,905	$ 0.004545770.00427093	$ 0.00427093	$ 2,508,905
Jul 16, 2024	$ 0.004484152,710,186	$ 0.004638850.00439572	$ 0.00439572	$ 2,710,186
Jul 15, 2024	$ 0.004519462,443,827	$ 0.004548750.00431084	$ 0.00431084	$ 2,443,827
Jul 14, 2024	$ 0.004325632,041,227	$ 0.004357180.00416817	$ 0.00416817	$ 2,041,227
Jul 13, 2024	$ 0.004231971,968,311	$ 0.004314100.00419245	$ 0.00419245	$ 1,968,311
Jul 12, 2024	$ 0.004240472,461,712	$ 0.004403590.00412542	$ 0.00412542	$ 2,461,712
Jul 11, 2024	$ 0.004330753,758,794	$ 0.004876790.00394379	$ 0.00394379	$ 3,758,794
Jul 10, 2024	$ 0.004024982,173,170	$ 0.004146900.00399922	$ 0.00399922	$ 2,173,170
Jul 09, 2024	$ 0.003999222,161,972	$ 0.004129780.00398868	$ 0.00398868	$ 2,161,972
Jul 08, 2024	$ 0.004072902,787,165	$ 0.004218100.00385151	$ 0.00385151	$ 2,787,165
Jul 07, 2024	$ 0.004205121,894,293	$ 0.004558850.00417411	$ 0.00417411	$ 1,894,293
Jul 06, 2024	$ 0.004537272,226,200	$ 0.004556160.00427808	$ 0.00427808	$ 2,226,200
Jul 05, 2024	$ 0.004337383,180,210	$ 0.004389710.00380860	$ 0.00380860	$ 3,180,210
Jul 04, 2024	$ 0.004168202,476,352	$ 0.004649220.00413009	$ 0.00413009	$ 2,476,352
Jul 03, 2024	$ 0.004613072,407,044	$ 0.004960510.00455275	$ 0.00455275	$ 2,407,044
Jul 02, 2024	$ 0.004905992,341,240	$ 0.005159370.00478038	$ 0.00478038	$ 2,341,240
Jul 01, 2024	$ 0.005129332,289,275	$ 0.005502600.00508503	$ 0.00508503	$ 2,289,275
Jun 30, 2024	$ 0.005260122,638,837	$ 0.005530960.00507125	$ 0.00507125	$ 2,638,837
Jun 29, 2024	$ 0.005112622,026,645	$ 0.005172820.00503709	$ 0.00503709	$ 2,026,645
Jun 28, 2024	$ 0.005133292,443,965	$ 0.005248380.00495055	$ 0.00495055	$ 2,443,965
Jun 27, 2024	$ 0.005116122,205,835	$ 0.005530390.00492668	$ 0.00492668	$ 2,205,835

We will update this as soon as possible. If you like to help, you can contact us.