			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Swftcoin	SWFTC	$ 0.005073	-0.93 %	$ 0.005153	$ 0.004993	$ 2.93M	1.75B	$ 8.87M

Swftcoin SWFTC

Last price

$ 0.005073

-0.93 %

24 high

$ 0.005153

24 low

$ 0.004993

24 volume

$ 2.93M

# Coins

1.75B

Market cap

$ 8.87M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Swftcoin SWFTC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.005117992,836,263	$ 0.005387810.00509464	$ 0.00509464	$ 2,836,263
Apr 23, 2024	$ 0.005298432,699,763	$ 0.005540450.00524915	$ 0.00524915	$ 2,699,763
Apr 22, 2024	$ 0.005488732,554,099	$ 0.005553180.00540504	$ 0.00540504	$ 2,554,099
Apr 21, 2024	$ 0.005501743,436,794	$ 0.005787020.00521167	$ 0.00521167	$ 3,436,794
Apr 20, 2024	$ 0.005233363,081,617	$ 0.005260200.00472999	$ 0.00472999	$ 3,081,617
Apr 19, 2024	$ 0.004798123,697,848	$ 0.004913040.00441493	$ 0.00441493	$ 3,697,848
Apr 18, 2024	$ 0.004826923,013,943	$ 0.004931040.00465774	$ 0.00465774	$ 3,013,943
Apr 17, 2024	$ 0.004738282,928,731	$ 0.004944810.00466101	$ 0.00466101	$ 2,928,731
Apr 16, 2024	$ 0.004866473,592,950	$ 0.005287010.00473867	$ 0.00473867	$ 3,592,950
Apr 15, 2024	$ 0.004967314,231,694	$ 0.005222180.00447392	$ 0.00447392	$ 4,231,694
Apr 14, 2024	$ 0.005168774,778,101	$ 0.005191700.00440781	$ 0.00440781	$ 4,778,101
Apr 13, 2024	$ 0.004610754,992,490	$ 0.005394250.00420401	$ 0.00420401	$ 4,992,490
Apr 12, 2024	$ 0.005265113,835,430	$ 0.006069780.00516724	$ 0.00516724	$ 3,835,430
Apr 11, 2024	$ 0.006064404,316,454	$ 0.006474290.00585014	$ 0.00585014	$ 4,316,454
Apr 10, 2024	$ 0.005987304,621,398	$ 0.006195910.00557859	$ 0.00557859	$ 4,621,398
Apr 09, 2024	$ 0.005973263,585,943	$ 0.006451860.00596585	$ 0.00596585	$ 3,585,943
Apr 08, 2024	$ 0.006414552,878,267	$ 0.006503300.00623200	$ 0.00623200	$ 2,878,267
Apr 07, 2024	$ 0.006318273,099,462	$ 0.006490690.00622822	$ 0.00622822	$ 3,099,462
Apr 06, 2024	$ 0.006436352,691,240	$ 0.006715300.00637484	$ 0.00637484	$ 2,691,240
Apr 05, 2024	$ 0.006596815,368,008	$ 0.007177270.00644786	$ 0.00644786	$ 5,368,008
Apr 04, 2024	$ 0.006951125,488,548	$ 0.007011830.00586361	$ 0.00586361	$ 5,488,548
Apr 03, 2024	$ 0.006014394,434,779	$ 0.006380500.00584906	$ 0.00584906	$ 4,434,779
Apr 02, 2024	$ 0.006376525,348,092	$ 0.007234710.00630663	$ 0.00630663	$ 5,348,092
Apr 01, 2024	$ 0.0071855311,136,237	$ 0.007754360.00640237	$ 0.00640237	$ 11,136,237
Mar 31, 2024	$ 0.0069246510,881,237	$ 0.007704760.00602395	$ 0.00602395	$ 10,881,237
Mar 30, 2024	$ 0.006097214,905,295	$ 0.006303700.00580553	$ 0.00580553	$ 4,905,295
Mar 29, 2024	$ 0.006233149,453,371	$ 0.006855840.00554171	$ 0.00554171	$ 9,453,371
Mar 28, 2024	$ 0.005550534,600,089	$ 0.005861010.00518166	$ 0.00518166	$ 4,600,089
Mar 27, 2024	$ 0.005320144,270,700	$ 0.005519790.00518031	$ 0.00518031	$ 4,270,700
Mar 26, 2024	$ 0.005445673,997,591	$ 0.005776410.00536016	$ 0.00536016	$ 3,997,591
Mar 25, 2024	$ 0.005673673,801,685	$ 0.005847530.00551993	$ 0.00551993	$ 3,801,685

We will update this as soon as possible. If you like to help, you can contact us.