X
BTC/USD
$ 19,140  -0.79%
BTC/EUR
€ 19,735  -0.86%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,633  -0.81%
BTC/RUB
₽ 1,196,314  1.50%
BTC volume
$ 8.74B
Altcoin volume
$ 16.25B
Crypto market cap
$ 830.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Swftcoin

SWFTC

$ 0.001558 -3.93 % $ 0.001639 $ 0.001558 $ 1.27M 1.75B $ 2.72M
Swftcoin

Swftcoin SWFTC

Last price
$ 0.001558
%
-3.93 %
24 high
$ 0.001639
24 low
$ 0.001558
24 volume
# Coins
1.75B
Market cap
$ 2.72M
Swftcoin SWFTC historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.00162279 $ 0.00168127 $ 0.00159529 $ 1,539,830
Sep 22, 2022 $ 0.00166162 $ 0.00188663 $ 0.00150472 $ 3,433,724
Sep 21, 2022 $ 0.00151518 $ 0.00156328 $ 0.00149917 $ 1,496,983
Sep 20, 2022 $ 0.00152464 $ 0.00157519 $ 0.00150337 $ 1,551,394
Sep 19, 2022 $ 0.00152955 $ 0.00164400 $ 0.00150247 $ 2,051,914
Sep 18, 2022 $ 0.00154475 $ 0.00166805 $ 0.00154047 $ 1,598,110
Sep 17, 2022 $ 0.00162868 $ 0.00168700 $ 0.00159559 $ 2,027,795
Sep 16, 2022 $ 0.00164940 $ 0.00231454 $ 0.00155588 $ 6,127,177
Sep 15, 2022 $ 0.00215135 $ 0.00216534 $ 0.00157599 $ 7,629,433
Sep 14, 2022 $ 0.00158702 $ 0.00160794 $ 0.00149290 $ 2,390,202
Sep 13, 2022 $ 0.00151103 $ 0.00164614 $ 0.00148341 $ 2,174,311
Sep 12, 2022 $ 0.00163645 $ 0.00170405 $ 0.00154442 $ 3,357,254
Sep 11, 2022 $ 0.00156273 $ 0.00157031 $ 0.00151740 $ 1,691,359
Sep 10, 2022 $ 0.00153151 $ 0.00156798 $ 0.00151110 $ 1,944,736
Sep 09, 2022 $ 0.00155947 $ 0.00158627 $ 0.00146275 $ 2,304,723
Sep 08, 2022 $ 0.00146820 $ 0.00154339 $ 0.00143375 $ 2,206,476
Sep 07, 2022 $ 0.00154034 $ 0.00162288 $ 0.00146776 $ 2,738,986
Sep 06, 2022 $ 0.00162627 $ 0.00165977 $ 0.00146844 $ 2,665,328
Sep 05, 2022 $ 0.00155833 $ 0.00157729 $ 0.00151713 $ 1,406,212
Sep 04, 2022 $ 0.00156681 $ 0.00167231 $ 0.00154919 $ 1,838,607
Sep 03, 2022 $ 0.00167271 $ 0.00198954 $ 0.00157146 $ 6,684,512
Sep 02, 2022 $ 0.00158146 $ 0.00158422 $ 0.00146167 $ 1,555,931
Sep 01, 2022 $ 0.00149459 $ 0.00153267 $ 0.00148351 $ 1,457,024
Aug 31, 2022 $ 0.00150737 $ 0.00160610 $ 0.00150055 $ 1,581,776
Aug 30, 2022 $ 0.00155337 $ 0.00165784 $ 0.00154493 $ 1,882,761
Aug 28, 2022 $ 0.00160425 $ 0.00181843 $ 0.00157881 $ 2,492,805
Aug 27, 2022 $ 0.00161032 $ 0.00165991 $ 0.00157394 $ 1,693,237
Aug 26, 2022 $ 0.00158386 $ 0.00177641 $ 0.00155456 $ 2,347,745
Aug 25, 2022 $ 0.00174506 $ 0.00179858 $ 0.00172708 $ 1,704,278
Aug 24, 2022 $ 0.00173938 $ 0.00179551 $ 0.00172448 $ 1,429,739

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more