BTC/USD
$ 51,557  -0.57%
BTC/EUR
€ 47,621  -0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,820  -0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.66B
Altcoin volume
$ 32.23B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Swftcoin

SWFTC

$ 0.002645 +0.82 % $ 0.002668 $ 0.002614 $ 3.35M 1.75B $ 4.62M
Swftcoin

Swftcoin SWFTC

Last price
$ 0.002645
%
+0.82 %
24 high
$ 0.002668
24 low
$ 0.002614
24 volume
# Coins
1.75B
Market cap
$ 4.62M
Swftcoin SWFTC historical data
Date Close 24 high 24 low volume
Feb 21, 2024 $ 0.00262278 $ 0.00278847 $ 0.00255873 $ 3,371,484
Feb 20, 2024 $ 0.00261888 $ 0.00289342 $ 0.00253514 $ 4,460,208
Feb 19, 2024 $ 0.00264327 $ 0.00288768 $ 0.00247863 $ 4,099,854
Feb 18, 2024 $ 0.00249758 $ 0.00265469 $ 0.00248538 $ 2,509,155
Feb 17, 2024 $ 0.00254731 $ 0.00273353 $ 0.00253400 $ 2,611,101
Feb 16, 2024 $ 0.00263349 $ 0.00279232 $ 0.00260886 $ 3,370,956
Feb 15, 2024 $ 0.00272622 $ 0.00292554 $ 0.00272425 $ 3,969,380
Feb 14, 2024 $ 0.00275648 $ 0.00296888 $ 0.00268277 $ 3,834,119
Feb 13, 2024 $ 0.00273553 $ 0.00307265 $ 0.00266385 $ 4,947,609
Feb 12, 2024 $ 0.00300204 $ 0.00354607 $ 0.00262676 $ 10,818,106
Feb 11, 2024 $ 0.00346776 $ 0.00368450 $ 0.00246079 $ 20,267,995
Feb 10, 2024 $ 0.00257814 $ 0.00307628 $ 0.00197795 $ 12,162,253
Feb 09, 2024 $ 0.00200134 $ 0.00217998 $ 0.00196627 $ 3,022,457
Feb 08, 2024 $ 0.00203313 $ 0.00212911 $ 0.00201392 $ 2,342,083
Feb 07, 2024 $ 0.00212861 $ 0.00222499 $ 0.00197853 $ 3,481,641
Feb 06, 2024 $ 0.00217665 $ 0.00277463 $ 0.00199833 $ 3,466,133
Feb 05, 2024 $ 0.00260916 $ 0.00269280 $ 0.00163402 $ 11,102,481
Feb 04, 2024 $ 0.00164848 $ 0.00167469 $ 0.00163461 $ 1,275,656
Feb 03, 2024 $ 0.00167450 $ 0.00168605 $ 0.00165039 $ 1,885,981
Feb 02, 2024 $ 0.00165771 $ 0.00168259 $ 0.00165559 $ 2,028,913
Feb 01, 2024 $ 0.00167257 $ 0.00168193 $ 0.00164019 $ 2,260,062
Jan 31, 2024 $ 0.00167075 $ 0.00171180 $ 0.00164783 $ 2,093,318
Jan 30, 2024 $ 0.00170398 $ 0.00171367 $ 0.00167290 $ 2,100,252
Jan 29, 2024 $ 0.00170469 $ 0.00171863 $ 0.00168800 $ 1,976,046
Jan 28, 2024 $ 0.00169201 $ 0.00170452 $ 0.00167839 $ 1,804,653
Jan 27, 2024 $ 0.00169811 $ 0.00184510 $ 0.00168228 $ 2,335,335
Jan 26, 2024 $ 0.00168557 $ 0.00169279 $ 0.00162804 $ 2,166,375
Jan 25, 2024 $ 0.00163465 $ 0.00169241 $ 0.00163304 $ 2,132,388
Jan 24, 2024 $ 0.00168880 $ 0.00170550 $ 0.00167179 $ 2,206,989
Jan 23, 2024 $ 0.00169637 $ 0.00180623 $ 0.00162819 $ 2,592,427
Jan 22, 2024 $ 0.00179212 $ 0.00186618 $ 0.00178539 $ 2,266,901

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more