			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Swftcoin	SWFTC	$ 0.003188	+0.83 %	$ 0.003198	$ 0.003145	$ 270.92K	1.75B	$ 5.57M

Swftcoin SWFTC

Last price

$ 0.003188

+0.83 %

24 high

$ 0.003198

24 low

$ 0.003145

24 volume

$ 270.92K

# Coins

1.75B

Market cap

$ 5.57M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Swftcoin SWFTC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 05, 2026	$ 0.00316195292,984	$ 0.003203350.00307511	$ 0.00307511	$ 292,984
Oct 04, 2026	$ 0.00311419288,242	$ 0.003152950.00302377	$ 0.00302377	$ 288,242
Oct 03, 2026	$ 0.00314577248,432	$ 0.003218710.00309646	$ 0.00309646	$ 248,432
Oct 02, 2026	$ 0.00319987476,049	$ 0.003522120.00310139	$ 0.00310139	$ 476,049
Oct 01, 2026	$ 0.00325662349,539	$ 0.003367480.00314523	$ 0.00314523	$ 349,539
Sep 30, 2026	$ 0.00321514438,079	$ 0.003222630.00306024	$ 0.00306024	$ 438,079
Sep 29, 2026	$ 0.00315898362,831	$ 0.003310560.00306631	$ 0.00306631	$ 362,831
Sep 28, 2026	$ 0.00310687419,392	$ 0.003295550.00307261	$ 0.00307261	$ 419,392
Sep 27, 2026	$ 0.00316094998,330	$ 0.003586170.00311782	$ 0.00311782	$ 998,330
Sep 26, 2026	$ 0.00316770852,998	$ 0.003557880.00287142	$ 0.00287142	$ 852,998
Sep 25, 2026	$ 0.00304393388,420	$ 0.003046040.00284935	$ 0.00284935	$ 388,420
Sep 24, 2026	$ 0.00292403520,925	$ 0.003113700.00278847	$ 0.00278847	$ 520,925
Sep 23, 2026	$ 0.002821621,821,877	$ 0.003446210.00272383	$ 0.00272383	$ 1,821,877
Sep 22, 2026	$ 0.00283808451,585	$ 0.002914600.00267329	$ 0.00267329	$ 451,585
Sep 21, 2026	$ 0.00280610659,831	$ 0.002870690.00241273	$ 0.00241273	$ 659,831
Sep 20, 2026	$ 0.00245931204,757	$ 0.002490060.00234835	$ 0.00234835	$ 204,757
Sep 19, 2026	$ 0.00245906208,111	$ 0.002497820.00244760	$ 0.00244760	$ 208,111
Sep 18, 2026	$ 0.00247906270,723	$ 0.002490680.00236247	$ 0.00236247	$ 270,723
Sep 17, 2026	$ 0.00240304187,158	$ 0.002431660.00236638	$ 0.00236638	$ 187,158
Sep 16, 2026	$ 0.00241647183,568	$ 0.002420760.00235593	$ 0.00235593	$ 183,568
Sep 15, 2026	$ 0.00239234253,650	$ 0.002488340.00236449	$ 0.00236449	$ 253,650
Sep 14, 2026	$ 0.00247359203,993	$ 0.002491510.00240279	$ 0.00240279	$ 203,993
Sep 13, 2026	$ 0.00247271253,202	$ 0.002499350.00242980	$ 0.00242980	$ 253,202
Sep 12, 2026	$ 0.00249061240,590	$ 0.002562080.00247756	$ 0.00247756	$ 240,590
Sep 11, 2026	$ 0.00250779392,624	$ 0.002688790.00243309	$ 0.00243309	$ 392,624
Sep 10, 2026	$ 0.00245781212,022	$ 0.002526020.00242223	$ 0.00242223	$ 212,022
Sep 09, 2026	$ 0.00251764252,276	$ 0.002573080.00249748	$ 0.00249748	$ 252,276
Sep 08, 2026	$ 0.00253121272,272	$ 0.002642170.00253027	$ 0.00253027	$ 272,272
Sep 07, 2026	$ 0.00258371370,275	$ 0.002736680.00247250	$ 0.00247250	$ 370,275
Sep 06, 2026	$ 0.00251167328,645	$ 0.002533810.00238568	$ 0.00238568	$ 328,645

We will update this as soon as possible. If you like to help, you can contact us.