			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Swftcoin	SWFTC	$ 0.002598	+0.07 %	$ 0.002645	$ 0.002551	$ 203.49K	1.75B	$ 4.54M

Swftcoin SWFTC

Last price

$ 0.002598

+0.07 %

24 high

$ 0.002645

24 low

$ 0.002551

24 volume

$ 203.49K

# Coins

1.75B

Market cap

$ 4.54M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Swftcoin SWFTC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.00259585239,295	$ 0.002606400.00251937	$ 0.00251937	$ 239,295
Oct 26, 2026	$ 0.00258747217,359	$ 0.002671160.00254690	$ 0.00254690	$ 217,359
Oct 25, 2026	$ 0.00266515191,754	$ 0.002690730.00256608	$ 0.00256608	$ 191,754
Oct 24, 2026	$ 0.00266362220,338	$ 0.002702090.00260561	$ 0.00260561	$ 220,338
Oct 23, 2026	$ 0.00265753246,443	$ 0.002771200.00263535	$ 0.00263535	$ 246,443
Oct 22, 2026	$ 0.00276497211,637	$ 0.002854020.00273542	$ 0.00273542	$ 211,637
Oct 21, 2026	$ 0.00284831177,513	$ 0.002873040.00273905	$ 0.00273905	$ 177,513
Oct 20, 2026	$ 0.00282531182,799	$ 0.002854820.00278258	$ 0.00278258	$ 182,799
Oct 19, 2026	$ 0.00283409185,524	$ 0.002890460.00281210	$ 0.00281210	$ 185,524
Oct 18, 2026	$ 0.00284864224,666	$ 0.002961770.00282532	$ 0.00282532	$ 224,666
Oct 17, 2026	$ 0.00292980206,296	$ 0.002932320.00281660	$ 0.00281660	$ 206,296
Oct 16, 2026	$ 0.00290134186,029	$ 0.002945680.00286431	$ 0.00286431	$ 186,029
Oct 15, 2026	$ 0.00288677221,390	$ 0.002927260.00273815	$ 0.00273815	$ 221,390
Oct 14, 2026	$ 0.00286649259,351	$ 0.002949700.00283477	$ 0.00283477	$ 259,351
Oct 13, 2026	$ 0.00292593175,891	$ 0.003029510.00290241	$ 0.00290241	$ 175,891
Oct 12, 2026	$ 0.00296217221,065	$ 0.003097500.00295806	$ 0.00295806	$ 221,065
Oct 11, 2026	$ 0.00304373147,646	$ 0.003081850.00298351	$ 0.00298351	$ 147,646
Oct 10, 2026	$ 0.00300115200,294	$ 0.003066320.00291443	$ 0.00291443	$ 200,294
Oct 09, 2026	$ 0.00295580174,762	$ 0.002983080.00288653	$ 0.00288653	$ 174,762
Oct 08, 2026	$ 0.00294664284,737	$ 0.003069040.00279234	$ 0.00279234	$ 284,737
Oct 07, 2026	$ 0.00305572342,396	$ 0.003076070.00292557	$ 0.00292557	$ 342,396
Oct 06, 2026	$ 0.00307147253,918	$ 0.003234530.00302928	$ 0.00302928	$ 253,918
Oct 05, 2026	$ 0.00316195292,984	$ 0.003203350.00307511	$ 0.00307511	$ 292,984
Oct 04, 2026	$ 0.00311419288,242	$ 0.003152950.00302377	$ 0.00302377	$ 288,242
Oct 03, 2026	$ 0.00314577248,432	$ 0.003218710.00309646	$ 0.00309646	$ 248,432
Oct 02, 2026	$ 0.00319987476,049	$ 0.003522120.00310139	$ 0.00310139	$ 476,049
Oct 01, 2026	$ 0.00325662349,539	$ 0.003367480.00314523	$ 0.00314523	$ 349,539
Sep 30, 2026	$ 0.00321514438,079	$ 0.003222630.00306024	$ 0.00306024	$ 438,079
Sep 29, 2026	$ 0.00315898362,831	$ 0.003310560.00306631	$ 0.00306631	$ 362,831
Sep 28, 2026	$ 0.00310687419,392	$ 0.003295550.00307261	$ 0.00307261	$ 419,392

We will update this as soon as possible. If you like to help, you can contact us.