BTC/USD$ 64,316
BTC/EUR€ 60,421
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,014
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.56B
$ 20.56B
Altcoin volume
$ 40.63B
$ 40.63B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sylo |
SYLO |
$ 0.002201 | -2.54 % | $ 0.002308 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00225818 | $ 0.00225818 |
| Apr 17, 2024 | $ 0.00217909 | $ 0.00231846 |
| Apr 16, 2024 | $ 0.00231465 | $ 0.00238509 |
| Apr 15, 2024 | $ 0.00232392 | $ 0.00255347 |
| Apr 14, 2024 | $ 0.00241698 | $ 0.00242527 |
| Apr 13, 2024 | $ 0.00234866 | $ 0.00260828 |
| Apr 12, 2024 | $ 0.00255002 | $ 0.00287058 |
| Apr 11, 2024 | $ 0.00281623 | $ 0.00285485 |
| Apr 10, 2024 | $ 0.00262338 | $ 0.00288773 |
| Apr 09, 2024 | $ 0.00288199 | $ 0.00318663 |
| Apr 08, 2024 | $ 0.00318734 | $ 0.00323000 |
| Apr 07, 2024 | $ 0.00292914 | $ 0.00293403 |
| Apr 06, 2024 | $ 0.00282913 | $ 0.00289110 |
| Apr 05, 2024 | $ 0.00283254 | $ 0.00294226 |
| Apr 04, 2024 | $ 0.00290478 | $ 0.00298081 |
| Apr 03, 2024 | $ 0.00297095 | $ 0.00298546 |
| Apr 02, 2024 | $ 0.00294012 | $ 0.00311253 |
| Apr 01, 2024 | $ 0.00309943 | $ 0.00334139 |
| Mar 31, 2024 | $ 0.00333014 | $ 0.00339913 |
| Mar 30, 2024 | $ 0.00304758 | $ 0.00345228 |
| Mar 29, 2024 | $ 0.00343622 | $ 0.00354722 |
| Mar 28, 2024 | $ 0.00344437 | $ 0.00344861 |
| Mar 27, 2024 | $ 0.00286332 | $ 0.00316800 |
| Mar 26, 2024 | $ 0.00312210 | $ 0.00365314 |
| Mar 25, 2024 | $ 0.00364280 | $ 0.00374864 |
| Mar 24, 2024 | $ 0.00351658 | $ 0.00357201 |
| Mar 23, 2024 | $ 0.00335177 | $ 0.00367689 |
| Mar 22, 2024 | $ 0.00352967 | $ 0.00395363 |
| Mar 21, 2024 | $ 0.00384870 | $ 0.00413121 |
| Mar 20, 2024 | $ 0.00402813 | $ 0.00406906 |
| Mar 19, 2024 | $ 0.00380087 | $ 0.00436821 |
