Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Sylo |
SYLO |
$ 0.000434 | -2.43 % | $ 0.000451 |
Date | Close | 24 high |
---|---|---|
May 18, 2025 | $ 0.00044525 | $ 0.00044987 |
May 17, 2025 | $ 0.00044879 | $ 0.00045755 |
May 16, 2025 | $ 0.00044772 | $ 0.00046307 |
May 15, 2025 | $ 0.00045352 | $ 0.00047305 |
May 14, 2025 | $ 0.00046906 | $ 0.00048146 |
May 13, 2025 | $ 0.00046433 | $ 0.00047542 |
May 12, 2025 | $ 0.00045731 | $ 0.00046809 |
May 11, 2025 | $ 0.00045793 | $ 0.00046804 |
May 10, 2025 | $ 0.00046628 | $ 0.00047053 |
May 09, 2025 | $ 0.00045195 | $ 0.00046724 |
May 08, 2025 | $ 0.00046182 | $ 0.00046182 |
May 07, 2025 | $ 0.00043825 | $ 0.00046939 |
May 06, 2025 | $ 0.00044276 | $ 0.00046611 |
May 05, 2025 | $ 0.00046513 | $ 0.00048132 |
May 04, 2025 | $ 0.00045819 | $ 0.00048088 |
May 03, 2025 | $ 0.00047500 | $ 0.00048765 |
May 02, 2025 | $ 0.00045918 | $ 0.00047310 |
May 01, 2025 | $ 0.00045522 | $ 0.00046398 |
Apr 30, 2025 | $ 0.00043943 | $ 0.00047085 |
Apr 29, 2025 | $ 0.00046011 | $ 0.00046894 |
Apr 28, 2025 | $ 0.00045761 | $ 0.00048751 |
Apr 27, 2025 | $ 0.00045946 | $ 0.00048949 |
Apr 26, 2025 | $ 0.00048882 | $ 0.00056346 |
Apr 25, 2025 | $ 0.00050132 | $ 0.00060430 |
Apr 24, 2025 | $ 0.00048226 | $ 0.00048873 |
Apr 23, 2025 | $ 0.00047899 | $ 0.00048777 |
Apr 22, 2025 | $ 0.00047771 | $ 0.00048735 |
Apr 21, 2025 | $ 0.00047732 | $ 0.00048332 |
Apr 20, 2025 | $ 0.00047967 | $ 0.00048512 |
Apr 19, 2025 | $ 0.00047956 | $ 0.00051549 |