BTC/USD$ 67,755
BTC/EUR€ 62,398
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,614
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 20.38B
$ 20.38B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sylo |
SYLO |
$ 0.001054 | -0.26 % | $ 0.001058 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00105600 | $ 0.00105757 |
| Jul 25, 2024 | $ 0.00101131 | $ 0.00107150 |
| Jul 24, 2024 | $ 0.00106816 | $ 0.00109528 |
| Jul 23, 2024 | $ 0.00104688 | $ 0.00105022 |
| Jul 22, 2024 | $ 0.00103044 | $ 0.00104035 |
| Jul 21, 2024 | $ 0.00103155 | $ 0.00106517 |
| Jul 20, 2024 | $ 0.00105977 | $ 0.00108561 |
| Jul 19, 2024 | $ 0.00101322 | $ 0.00108438 |
| Jul 18, 2024 | $ 0.00108345 | $ 0.00113837 |
| Jul 17, 2024 | $ 0.00112465 | $ 0.00116393 |
| Jul 16, 2024 | $ 0.00114056 | $ 0.00114498 |
| Jul 15, 2024 | $ 0.00114054 | $ 0.00114174 |
| Jul 14, 2024 | $ 0.00108011 | $ 0.00108932 |
| Jul 13, 2024 | $ 0.00108132 | $ 0.00108215 |
| Jul 12, 2024 | $ 0.00105005 | $ 0.00106185 |
| Jul 11, 2024 | $ 0.00105376 | $ 0.00109907 |
| Jul 10, 2024 | $ 0.00109675 | $ 0.00117791 |
| Jul 09, 2024 | $ 0.00114077 | $ 0.00114816 |
| Jul 08, 2024 | $ 0.00114095 | $ 0.00140736 |
| Jul 07, 2024 | $ 0.00140311 | $ 0.00144178 |
| Jul 06, 2024 | $ 0.00142469 | $ 0.00152505 |
| Jul 05, 2024 | $ 0.00139615 | $ 0.00143157 |
| Jul 04, 2024 | $ 0.00140944 | $ 0.00147766 |
| Jul 03, 2024 | $ 0.00146726 | $ 0.00153812 |
| Jul 02, 2024 | $ 0.00151873 | $ 0.00164258 |
| Jul 01, 2024 | $ 0.00162307 | $ 0.00167835 |
| Jun 30, 2024 | $ 0.00164311 | $ 0.00166415 |
| Jun 29, 2024 | $ 0.00159731 | $ 0.00160146 |
| Jun 28, 2024 | $ 0.00158083 | $ 0.00160173 |
| Jun 27, 2024 | $ 0.00152540 | $ 0.00155926 |
