BTC/USD
$ 51,721  0.28%
BTC/EUR
€ 47,738  0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,825  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.00B
Altcoin volume
$ 22.66B
Crypto market cap
$ 1.77T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sylo

SYLO

$ 0.002487 -0.55 % $ 0.002533 $ 0.002463 $ 852.75K
Sylo

Sylo SYLO

Last price
$ 0.002487
%
-0.55 %
24 high
$ 0.002533
24 low
$ 0.002463
24 volume
# Coins
Market cap
Sylo SYLO historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 0.00248497 $ 0.00270249 $ 0.00232536 $ 820,291
Feb 23, 2024 $ 0.00235008 $ 0.00279791 $ 0.00234891 $ 1,100,360
Feb 22, 2024 $ 0.00246400 $ 0.00261137 $ 0.00233438 $ 902,693
Feb 21, 2024 $ 0.00235040 $ 0.00242613 $ 0.00223136 $ 1,030,076
Feb 20, 2024 $ 0.00238690 $ 0.00267914 $ 0.00230225 $ 1,218,360
Feb 19, 2024 $ 0.00251006 $ 0.00251479 $ 0.00225635 $ 1,178,344
Feb 18, 2024 $ 0.00226435 $ 0.00232386 $ 0.00223367 $ 950,175
Feb 17, 2024 $ 0.00230732 $ 0.00232307 $ 0.00223952 $ 986,469
Feb 16, 2024 $ 0.00224566 $ 0.00240203 $ 0.00208687 $ 1,291,767
Feb 15, 2024 $ 0.00210889 $ 0.00224786 $ 0.00201381 $ 1,007,907
Feb 14, 2024 $ 0.00201879 $ 0.00211599 $ 0.00201180 $ 901,290
Feb 13, 2024 $ 0.00204449 $ 0.00210249 $ 0.00199802 $ 929,108
Feb 12, 2024 $ 0.00199956 $ 0.00206779 $ 0.00190042 $ 763,371
Feb 11, 2024 $ 0.00190433 $ 0.00196175 $ 0.00189784 $ 724,096
Feb 10, 2024 $ 0.00193807 $ 0.00195680 $ 0.00187683 $ 932,949
Feb 09, 2024 $ 0.00188617 $ 0.00190943 $ 0.00187707 $ 814,261
Feb 08, 2024 $ 0.00190230 $ 0.00192398 $ 0.00188752 $ 514,465
Feb 07, 2024 $ 0.00189409 $ 0.00192040 $ 0.00172529 $ 497,244
Feb 06, 2024 $ 0.00172625 $ 0.00174859 $ 0.00168601 $ 380,795
Feb 05, 2024 $ 0.00171134 $ 0.00186092 $ 0.00169882 $ 475,599
Feb 04, 2024 $ 0.00183007 $ 0.00188638 $ 0.00182686 $ 384,662
Feb 03, 2024 $ 0.00186081 $ 0.00207952 $ 0.00185615 $ 587,460
Feb 02, 2024 $ 0.00207054 $ 0.00211605 $ 0.00202727 $ 596,799
Feb 01, 2024 $ 0.00205118 $ 0.00215864 $ 0.00196618 $ 794,546
Jan 31, 2024 $ 0.00213479 $ 0.00219614 $ 0.00211206 $ 625,130
Jan 30, 2024 $ 0.00213119 $ 0.00232431 $ 0.00212561 $ 686,708
Jan 29, 2024 $ 0.00231871 $ 0.00233160 $ 0.00209009 $ 738,830
Jan 28, 2024 $ 0.00211455 $ 0.00221876 $ 0.00211283 $ 589,601
Jan 27, 2024 $ 0.00221904 $ 0.00233292 $ 0.00214056 $ 671,489
Jan 26, 2024 $ 0.00214322 $ 0.00215376 $ 0.00196805 $ 782,265
Jan 25, 2024 $ 0.00198981 $ 0.00199935 $ 0.00196241 $ 601,970
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more