Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Sylo |
SYLO |
$ 0.001889 | +0.34 % | $ 0.001909 |
Date | Close | 24 high |
---|---|---|
Mar 23, 2023 | $ 0.00188300 | $ 0.00191333 |
Mar 22, 2023 | $ 0.00185788 | $ 0.00195774 |
Mar 21, 2023 | $ 0.00194383 | $ 0.00200787 |
Mar 19, 2023 | $ 0.00196512 | $ 0.00198909 |
Mar 18, 2023 | $ 0.00196932 | $ 0.00201767 |
Mar 17, 2023 | $ 0.00201183 | $ 0.00202856 |
Mar 16, 2023 | $ 0.00192261 | $ 0.00199086 |
Mar 15, 2023 | $ 0.00187236 | $ 0.00202220 |
Mar 14, 2023 | $ 0.00200166 | $ 0.00208363 |
Mar 12, 2023 | $ 0.00193682 | $ 0.00194846 |
Mar 11, 2023 | $ 0.00181865 | $ 0.00192437 |
Mar 10, 2023 | $ 0.00188045 | $ 0.00191238 |
Mar 09, 2023 | $ 0.00189187 | $ 0.00199317 |
Mar 08, 2023 | $ 0.00199244 | $ 0.00202552 |
Mar 07, 2023 | $ 0.00201196 | $ 0.00206727 |
Mar 06, 2023 | $ 0.00204665 | $ 0.00207531 |
Mar 05, 2023 | $ 0.00205757 | $ 0.00208996 |
Mar 04, 2023 | $ 0.00206986 | $ 0.00211969 |
Mar 03, 2023 | $ 0.00207303 | $ 0.00219639 |
Mar 02, 2023 | $ 0.00219046 | $ 0.00221397 |
Mar 01, 2023 | $ 0.00219877 | $ 0.00225590 |
Feb 28, 2023 | $ 0.00220370 | $ 0.00225772 |
Feb 27, 2023 | $ 0.00223626 | $ 0.00229837 |
Feb 26, 2023 | $ 0.00225724 | $ 0.00229985 |
Feb 25, 2023 | $ 0.00221683 | $ 0.00230049 |
Feb 24, 2023 | $ 0.00229065 | $ 0.00232108 |