BTC/USD
$ 105,548  -0.89%
BTC/EUR
€ 93,832  -1.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,025  -1.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.50B
Altcoin volume
$ 38.63B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sylo

SYLO

$ 0.000434 -2.43 % $ 0.000451 $ 0.000431 $ 2.69M
Sylo

Sylo SYLO

Last price
$ 0.000434
%
-2.43 %
24 high
$ 0.000451
24 low
$ 0.000431
24 volume
$ 2.69M
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Sylo SYLO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 18, 2025 $ 0.00044525 $ 0.00044987 $ 0.00043883 $ 1,898,237
May 17, 2025 $ 0.00044879 $ 0.00045755 $ 0.00043912 $ 1,414,129
May 16, 2025 $ 0.00044772 $ 0.00046307 $ 0.00044126 $ 1,715,833
May 15, 2025 $ 0.00045352 $ 0.00047305 $ 0.00045024 $ 2,005,397
May 14, 2025 $ 0.00046906 $ 0.00048146 $ 0.00045456 $ 1,886,597
May 13, 2025 $ 0.00046433 $ 0.00047542 $ 0.00044524 $ 2,178,561
May 12, 2025 $ 0.00045731 $ 0.00046809 $ 0.00044859 $ 2,664,583
May 11, 2025 $ 0.00045793 $ 0.00046804 $ 0.00045487 $ 1,858,938
May 10, 2025 $ 0.00046628 $ 0.00047053 $ 0.00044746 $ 1,513,994
May 09, 2025 $ 0.00045195 $ 0.00046724 $ 0.00044907 $ 2,670,045
May 08, 2025 $ 0.00046182 $ 0.00046182 $ 0.00043268 $ 2,707,136
May 07, 2025 $ 0.00043825 $ 0.00046939 $ 0.00043665 $ 1,571,691
May 06, 2025 $ 0.00044276 $ 0.00046611 $ 0.00044048 $ 1,552,372
May 05, 2025 $ 0.00046513 $ 0.00048132 $ 0.00045489 $ 1,585,370
May 04, 2025 $ 0.00045819 $ 0.00048088 $ 0.00045629 $ 1,218,023
May 03, 2025 $ 0.00047500 $ 0.00048765 $ 0.00045329 $ 1,178,167
May 02, 2025 $ 0.00045918 $ 0.00047310 $ 0.00045429 $ 1,638,120
May 01, 2025 $ 0.00045522 $ 0.00046398 $ 0.00043855 $ 1,851,789
Apr 30, 2025 $ 0.00043943 $ 0.00047085 $ 0.00043889 $ 1,683,293
Apr 29, 2025 $ 0.00046011 $ 0.00046894 $ 0.00045365 $ 1,575,712
Apr 28, 2025 $ 0.00045761 $ 0.00048751 $ 0.00045425 $ 1,430,667
Apr 27, 2025 $ 0.00045946 $ 0.00048949 $ 0.00045698 $ 917,719
Apr 26, 2025 $ 0.00048882 $ 0.00056346 $ 0.00048560 $ 982,651
Apr 25, 2025 $ 0.00050132 $ 0.00060430 $ 0.00047599 $ 1,920,372
Apr 24, 2025 $ 0.00048226 $ 0.00048873 $ 0.00047584 $ 1,549,050
Apr 23, 2025 $ 0.00047899 $ 0.00048777 $ 0.00047447 $ 1,861,854
Apr 22, 2025 $ 0.00047771 $ 0.00048735 $ 0.00047079 $ 2,527,580
Apr 21, 2025 $ 0.00047732 $ 0.00048332 $ 0.00046951 $ 1,937,646
Apr 20, 2025 $ 0.00047967 $ 0.00048512 $ 0.00047519 $ 997,525
Apr 19, 2025 $ 0.00047956 $ 0.00051549 $ 0.00047859 $ 1,043,300
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept