Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Sylo |
SYLO |
$ 0.003469 | +0.85 % | $ 0.003547 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00344437 | $ 0.00344861 |
Mar 27, 2024 | $ 0.00286332 | $ 0.00316800 |
Mar 26, 2024 | $ 0.00312210 | $ 0.00365314 |
Mar 25, 2024 | $ 0.00364280 | $ 0.00374864 |
Mar 24, 2024 | $ 0.00351658 | $ 0.00357201 |
Mar 23, 2024 | $ 0.00335177 | $ 0.00367689 |
Mar 22, 2024 | $ 0.00352967 | $ 0.00395363 |
Mar 21, 2024 | $ 0.00384870 | $ 0.00413121 |
Mar 20, 2024 | $ 0.00402813 | $ 0.00406906 |
Mar 19, 2024 | $ 0.00380087 | $ 0.00436821 |
Mar 18, 2024 | $ 0.00432630 | $ 0.00500307 |
Mar 17, 2024 | $ 0.00484252 | $ 0.00495593 |
Mar 16, 2024 | $ 0.00454055 | $ 0.00536876 |
Mar 15, 2024 | $ 0.00516916 | $ 0.00517588 |
Mar 14, 2024 | $ 0.00483833 | $ 0.00543175 |
Mar 13, 2024 | $ 0.00528497 | $ 0.00596968 |
Mar 12, 2024 | $ 0.00489853 | $ 0.00513605 |
Mar 11, 2024 | $ 0.00484679 | $ 0.00519451 |
Mar 10, 2024 | $ 0.00455167 | $ 0.00522528 |
Mar 09, 2024 | $ 0.00496724 | $ 0.00523291 |
Mar 08, 2024 | $ 0.00463541 | $ 0.00502499 |
Mar 07, 2024 | $ 0.00423308 | $ 0.00502139 |
Mar 06, 2024 | $ 0.00290554 | $ 0.00307421 |
Mar 05, 2024 | $ 0.00279028 | $ 0.00303407 |
Mar 04, 2024 | $ 0.00298371 | $ 0.00302521 |
Mar 03, 2024 | $ 0.00290020 | $ 0.00307825 |
Mar 02, 2024 | $ 0.00307419 | $ 0.00332206 |
Mar 01, 2024 | $ 0.00257000 | $ 0.00258415 |
Feb 29, 2024 | $ 0.00247048 | $ 0.00262256 |