X
BTC/USD
$ 20,087  -0.06%
BTC/EUR
€ 19,225  -0.03%
BTC/CNY
¥ 138,418  -0.01%
BTC/GBP
£ 16,641  0.05%
BTC/RUB
₽ 1,131,461  -0.31%
BTC volume
$ 7.04B
Altcoin volume
$ 24.05B
Crypto market cap
$ 785.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sylo

SYLO

$ 0.004795 +0.34 % $ 0.004795 $ 0.004773 $ 853.79K
Sylo

Sylo SYLO

Last price
$ 0.004795
%
+0.34 %
24 high
$ 0.004795
24 low
$ 0.004773
24 volume
# Coins
Market cap
Sylo SYLO historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00332712 $ 0.00333441 $ 0.00318243 $ 208,265
Jun 16, 2022 $ 0.00326193 $ 0.00331083 $ 0.00316753 $ 398,770
Jun 15, 2022 $ 0.00319752 $ 0.00341130 $ 0.00303827 $ 448,561
Jun 14, 2022 $ 0.00339742 $ 0.00363584 $ 0.00313740 $ 813,330
Jun 13, 2022 $ 0.00323213 $ 0.00396808 $ 0.00321919 $ 849,987
Jun 12, 2022 $ 0.00395619 $ 0.00435097 $ 0.00381523 $ 794,969
Jun 11, 2022 $ 0.00422400 $ 0.00441501 $ 0.00368971 $ 2,236,327
Jun 10, 2022 $ 0.00372645 $ 0.00376029 $ 0.00341471 $ 557,666
Jun 09, 2022 $ 0.00363535 $ 0.00384959 $ 0.00354541 $ 458,221
Jun 08, 2022 $ 0.00379555 $ 0.00426110 $ 0.00343651 $ 2,667,317
Jun 07, 2022 $ 0.00359832 $ 0.00378116 $ 0.00248125 $ 4,300,047
Jun 06, 2022 $ 0.00269392 $ 0.00286572 $ 0.00261514 $ 658,979
Jun 05, 2022 $ 0.00262789 $ 0.00264443 $ 0.00257574 $ 360,784
Jun 04, 2022 $ 0.00257648 $ 0.00259446 $ 0.00250140 $ 409,757
Jun 03, 2022 $ 0.00252628 $ 0.00259099 $ 0.00233750 $ 1,041,037
Jun 02, 2022 $ 0.00236508 $ 0.00237985 $ 0.00221834 $ 635,888
Jun 01, 2022 $ 0.00225687 $ 0.00238391 $ 0.00224086 $ 180,856
May 31, 2022 $ 0.00235881 $ 0.00245986 $ 0.00234904 $ 360,244
May 30, 2022 $ 0.00243060 $ 0.00244482 $ 0.00230484 $ 229,396
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more