BTC/USD$ 27,629
BTC/EUR€ 25,686
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,582
BTC/RUB₽ 2,253,976
BTC volume
$ 10.12B
$ 10.12B
Altcoin volume
$ 22.34B
$ 22.34B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sylo |
SYLO |
$ 0.001889 | +0.34 % | $ 0.001909 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.00188300 | $ 0.00191333 |
| Mar 22, 2023 | $ 0.00185788 | $ 0.00195774 |
| Mar 21, 2023 | $ 0.00194383 | $ 0.00200787 |
| Mar 19, 2023 | $ 0.00196512 | $ 0.00198909 |
| Mar 18, 2023 | $ 0.00196932 | $ 0.00201767 |
| Mar 17, 2023 | $ 0.00201183 | $ 0.00202856 |
| Mar 16, 2023 | $ 0.00192261 | $ 0.00199086 |
| Mar 15, 2023 | $ 0.00187236 | $ 0.00202220 |
| Mar 14, 2023 | $ 0.00200166 | $ 0.00208363 |
| Mar 12, 2023 | $ 0.00193682 | $ 0.00194846 |
| Mar 11, 2023 | $ 0.00181865 | $ 0.00192437 |
| Mar 10, 2023 | $ 0.00188045 | $ 0.00191238 |
| Mar 09, 2023 | $ 0.00189187 | $ 0.00199317 |
| Mar 08, 2023 | $ 0.00199244 | $ 0.00202552 |
| Mar 07, 2023 | $ 0.00201196 | $ 0.00206727 |
| Mar 06, 2023 | $ 0.00204665 | $ 0.00207531 |
| Mar 05, 2023 | $ 0.00205757 | $ 0.00208996 |
| Mar 04, 2023 | $ 0.00206986 | $ 0.00211969 |
| Mar 03, 2023 | $ 0.00207303 | $ 0.00219639 |
| Mar 02, 2023 | $ 0.00219046 | $ 0.00221397 |
| Mar 01, 2023 | $ 0.00219877 | $ 0.00225590 |
| Feb 28, 2023 | $ 0.00220370 | $ 0.00225772 |
| Feb 27, 2023 | $ 0.00223626 | $ 0.00229837 |
| Feb 26, 2023 | $ 0.00225724 | $ 0.00229985 |
| Feb 25, 2023 | $ 0.00221683 | $ 0.00230049 |
| Feb 24, 2023 | $ 0.00229065 | $ 0.00232108 |
