BTC/USD
$ 27,629  -2.53%
BTC/EUR
€ 25,686  -1.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,582  -2.24%
BTC/RUB
₽ 2,253,976  -1.34%
BTC volume
$ 10.12B
Altcoin volume
$ 22.34B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sylo

SYLO

$ 0.001889 +0.34 % $ 0.001909 $ 0.001875 $ 697.14K
Sylo

Sylo SYLO

Last price
$ 0.001889
%
+0.34 %
24 high
$ 0.001909
24 low
$ 0.001875
24 volume
# Coins
Market cap
Sylo SYLO historical data
Date Close 24 high 24 low volume
Mar 23, 2023 $ 0.00188300 $ 0.00191333 $ 0.00179908 $ 708,034
Mar 22, 2023 $ 0.00185788 $ 0.00195774 $ 0.00181862 $ 662,153
Mar 21, 2023 $ 0.00194383 $ 0.00200787 $ 0.00191380 $ 681,734
Mar 19, 2023 $ 0.00196512 $ 0.00198909 $ 0.00194125 $ 652,244
Mar 18, 2023 $ 0.00196932 $ 0.00201767 $ 0.00196247 $ 653,048
Mar 17, 2023 $ 0.00201183 $ 0.00202856 $ 0.00191802 $ 650,079
Mar 16, 2023 $ 0.00192261 $ 0.00199086 $ 0.00186478 $ 653,735
Mar 15, 2023 $ 0.00187236 $ 0.00202220 $ 0.00186400 $ 651,132
Mar 14, 2023 $ 0.00200166 $ 0.00208363 $ 0.00195622 $ 733,037
Mar 12, 2023 $ 0.00193682 $ 0.00194846 $ 0.00179845 $ 711,191
Mar 11, 2023 $ 0.00181865 $ 0.00192437 $ 0.00177059 $ 703,515
Mar 10, 2023 $ 0.00188045 $ 0.00191238 $ 0.00178975 $ 705,665
Mar 09, 2023 $ 0.00189187 $ 0.00199317 $ 0.00180102 $ 753,362
Mar 08, 2023 $ 0.00199244 $ 0.00202552 $ 0.00197670 $ 582,318
Mar 07, 2023 $ 0.00201196 $ 0.00206727 $ 0.00200333 $ 605,799
Mar 06, 2023 $ 0.00204665 $ 0.00207531 $ 0.00202969 $ 609,893
Mar 05, 2023 $ 0.00205757 $ 0.00208996 $ 0.00203690 $ 663,844
Mar 04, 2023 $ 0.00206986 $ 0.00211969 $ 0.00206489 $ 695,299
Mar 03, 2023 $ 0.00207303 $ 0.00219639 $ 0.00206942 $ 702,713
Mar 02, 2023 $ 0.00219046 $ 0.00221397 $ 0.00216803 $ 682,602
Mar 01, 2023 $ 0.00219877 $ 0.00225590 $ 0.00218828 $ 661,313
Feb 28, 2023 $ 0.00220370 $ 0.00225772 $ 0.00216379 $ 669,711
Feb 27, 2023 $ 0.00223626 $ 0.00229837 $ 0.00221724 $ 679,021
Feb 26, 2023 $ 0.00225724 $ 0.00229985 $ 0.00221373 $ 676,688
Feb 25, 2023 $ 0.00221683 $ 0.00230049 $ 0.00220278 $ 662,587
Feb 24, 2023 $ 0.00229065 $ 0.00232108 $ 0.00213641 $ 699,158
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more