			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Symbiosis Finance	SIS	$ 0.329045	-1.72 %	$ 0.339805	$ 0.319842	$ 4.48M

Symbiosis Finance SIS

آخر سعر

$ 0.329045

-1.72 %

عالي24

$ 0.339805

منخفض24

$ 0.319842

حجم24

$ 4.48M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Symbiosis Finance SIS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 0.334238194,157,691	$ 0.344510620.31800740	$ 0.31800740	$ 4,157,691
Apr 16, 2024	$ 0.322575004,253,865	$ 0.336657570.31493942	$ 0.31493942	$ 4,253,865
Apr 15, 2024	$ 0.332977584,716,563	$ 0.384632600.32558985	$ 0.32558985	$ 4,716,563
Apr 14, 2024	$ 0.379213076,258,196	$ 0.405818370.32279834	$ 0.32279834	$ 6,258,196
Apr 13, 2024	$ 0.329525675,165,659	$ 0.370766970.31946846	$ 0.31946846	$ 5,165,659
Apr 12, 2024	$ 0.370725434,243,470	$ 0.409817240.36586514	$ 0.36586514	$ 4,243,470
Apr 11, 2024	$ 0.401851323,952,217	$ 0.421529060.39839466	$ 0.39839466	$ 3,952,217
Apr 10, 2024	$ 0.412121923,935,485	$ 0.431334560.40148837	$ 0.40148837	$ 3,935,485
Apr 09, 2024	$ 0.423062354,075,091	$ 0.454373330.41473842	$ 0.41473842	$ 4,075,091
Apr 08, 2024	$ 0.431775994,386,632	$ 0.437635070.40073064	$ 0.40073064	$ 4,386,632
Apr 07, 2024	$ 0.407133384,015,825	$ 0.425208550.39082933	$ 0.39082933	$ 4,015,825
Apr 06, 2024	$ 0.425144083,870,796	$ 0.431642800.39236728	$ 0.39236728	$ 3,870,796
Apr 05, 2024	$ 0.399324024,490,660	$ 0.419869830.39452680	$ 0.39452680	$ 4,490,660
Apr 04, 2024	$ 0.405578414,902,050	$ 0.484315590.40324823	$ 0.40324823	$ 4,902,050
Apr 03, 2024	$ 0.478936984,292,646	$ 0.502034730.46255463	$ 0.46255463	$ 4,292,646
Apr 02, 2024	$ 0.465620664,968,324	$ 0.515100000.44034079	$ 0.44034079	$ 4,968,324
Apr 01, 2024	$ 0.511824405,173,327	$ 0.545267460.48560039	$ 0.48560039	$ 5,173,327
Mar 31, 2024	$ 0.518108494,049,636	$ 0.532491320.47020844	$ 0.47020844	$ 4,049,636
Mar 30, 2024	$ 0.476364894,439,595	$ 0.505344740.47447169	$ 0.47447169	$ 4,439,595
Mar 29, 2024	$ 0.502392734,807,380	$ 0.540105030.49465694	$ 0.49465694	$ 4,807,380
Mar 28, 2024	$ 0.498062835,418,065	$ 0.508173000.46062497	$ 0.46062497	$ 5,418,065
Mar 27, 2024	$ 0.466701655,050,169	$ 0.494084950.45482792	$ 0.45482792	$ 5,050,169
Mar 26, 2024	$ 0.484195605,353,628	$ 0.519408880.47205748	$ 0.47205748	$ 5,353,628
Mar 25, 2024	$ 0.504874395,247,956	$ 0.524837550.43559508	$ 0.43559508	$ 5,247,956
Mar 24, 2024	$ 0.445568144,803,999	$ 0.474394500.42989962	$ 0.42989962	$ 4,803,999
Mar 23, 2024	$ 0.430613145,003,715	$ 0.457878320.37774167	$ 0.37774167	$ 5,003,715
Mar 22, 2024	$ 0.391126804,740,295	$ 0.431808290.37736839	$ 0.37736839	$ 4,740,295
Mar 21, 2024	$ 0.395781185,216,890	$ 0.459367920.39390457	$ 0.39390457	$ 5,216,890
Mar 20, 2024	$ 0.452766965,548,675	$ 0.458379330.37940518	$ 0.37940518	$ 5,548,675
Mar 19, 2024	$ 0.397853395,818,582	$ 0.477009040.37733820	$ 0.37733820	$ 5,818,582
Mar 18, 2024	$ 0.417616835,905,482	$ 0.500076310.41555525	$ 0.41555525	$ 5,905,482

We will update this as soon as possible. If you like to help, you can contact us.