BTC/USD$ 68,146
BTC/EUR€ 62,736
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,856
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.26B
$ 7.26B
Altcoin volume
$ 17.43B
$ 17.43B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Symbiosis Finance |
SIS |
$ 0.176662 | -1.78 % | $ 0.180965 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.17990466 | $ 0.18591029 |
| Jul 25, 2024 | $ 0.18218570 | $ 0.19107353 |
| Jul 24, 2024 | $ 0.19004403 | $ 0.21219858 |
| Jul 23, 2024 | $ 0.19859681 | $ 0.21179599 |
| Jul 22, 2024 | $ 0.19898680 | $ 0.20619272 |
| Jul 21, 2024 | $ 0.20326967 | $ 0.20670830 |
| Jul 20, 2024 | $ 0.20269841 | $ 0.20878928 |
| Jul 19, 2024 | $ 0.20850437 | $ 0.21430252 |
| Jul 18, 2024 | $ 0.20816192 | $ 0.21982715 |
| Jul 17, 2024 | $ 0.21780924 | $ 0.22916635 |
| Jul 16, 2024 | $ 0.22103729 | $ 0.23668174 |
| Jul 15, 2024 | $ 0.23525590 | $ 0.24030545 |
| Jul 14, 2024 | $ 0.21166229 | $ 0.23109944 |
| Jul 13, 2024 | $ 0.21203603 | $ 0.23490920 |
| Jul 12, 2024 | $ 0.21518106 | $ 0.23481347 |
| Jul 11, 2024 | $ 0.21351803 | $ 0.25073524 |
| Jul 10, 2024 | $ 0.20083702 | $ 0.26068916 |
| Jul 09, 2024 | $ 0.18446171 | $ 0.18522506 |
| Jul 08, 2024 | $ 0.17998721 | $ 0.21373321 |
| Jul 07, 2024 | $ 0.21338463 | $ 0.22531986 |
| Jul 06, 2024 | $ 0.18222732 | $ 0.18613529 |
| Jul 05, 2024 | $ 0.18119396 | $ 0.21514286 |
| Jul 04, 2024 | $ 0.16299682 | $ 0.17180343 |
| Jul 03, 2024 | $ 0.17178027 | $ 0.19274490 |
| Jul 02, 2024 | $ 0.19186449 | $ 0.19461685 |
| Jul 01, 2024 | $ 0.19334164 | $ 0.20398476 |
| Jun 30, 2024 | $ 0.20163030 | $ 0.20436520 |
| Jun 29, 2024 | $ 0.20288842 | $ 0.21711931 |
| Jun 28, 2024 | $ 0.20229357 | $ 0.21243216 |
| Jun 27, 2024 | $ 0.20562970 | $ 0.21674792 |
We will update this as soon as possible. If you like to help, you can contact us.
