BTC/USD
$ 64,634  0.56%
BTC/EUR
€ 60,421  0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,847  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.29B
Altcoin volume
$ 34.36B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Symbiosis Finance

SIS

$ 0.346487 -0.08 % $ 0.347865 $ 0.346102 $ 3.20M
Symbiosis-finance

Symbiosis Finance SIS

Last price
$ 0.346487
%
-0.08 %
24 high
$ 0.347865
24 low
$ 0.346102
24 volume
# Coins
Market cap
Symbiosis Finance SIS historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.35291651 $ 0.37246257 $ 0.35133333 $ 3,849,960
Apr 22, 2024 $ 0.37211123 $ 0.37494055 $ 0.35063046 $ 3,172,524
Apr 21, 2024 $ 0.35189108 $ 0.36352693 $ 0.35112230 $ 3,141,427
Apr 20, 2024 $ 0.35989264 $ 0.37554677 $ 0.35047587 $ 3,436,811
Apr 19, 2024 $ 0.37162543 $ 0.37711218 $ 0.31843022 $ 4,632,738
Apr 18, 2024 $ 0.32622816 $ 0.34461102 $ 0.31984244 $ 4,303,823
Apr 17, 2024 $ 0.33423819 $ 0.34451062 $ 0.31800740 $ 4,157,691
Apr 16, 2024 $ 0.32257500 $ 0.33665757 $ 0.31493942 $ 4,253,865
Apr 15, 2024 $ 0.33297758 $ 0.38463260 $ 0.32558985 $ 4,716,563
Apr 14, 2024 $ 0.37921307 $ 0.40581837 $ 0.32279834 $ 6,258,196
Apr 13, 2024 $ 0.32952567 $ 0.37076697 $ 0.31946846 $ 5,165,659
Apr 12, 2024 $ 0.37072543 $ 0.40981724 $ 0.36586514 $ 4,243,470
Apr 11, 2024 $ 0.40185132 $ 0.42152906 $ 0.39839466 $ 3,952,217
Apr 10, 2024 $ 0.41212192 $ 0.43133456 $ 0.40148837 $ 3,935,485
Apr 09, 2024 $ 0.42306235 $ 0.45437333 $ 0.41473842 $ 4,075,091
Apr 08, 2024 $ 0.43177599 $ 0.43763507 $ 0.40073064 $ 4,386,632
Apr 07, 2024 $ 0.40713338 $ 0.42520855 $ 0.39082933 $ 4,015,825
Apr 06, 2024 $ 0.42514408 $ 0.43164280 $ 0.39236728 $ 3,870,796
Apr 05, 2024 $ 0.39932402 $ 0.41986983 $ 0.39452680 $ 4,490,660
Apr 04, 2024 $ 0.40557841 $ 0.48431559 $ 0.40324823 $ 4,902,050
Apr 03, 2024 $ 0.47893698 $ 0.50203473 $ 0.46255463 $ 4,292,646
Apr 02, 2024 $ 0.46562066 $ 0.51510000 $ 0.44034079 $ 4,968,324
Apr 01, 2024 $ 0.51182440 $ 0.54526746 $ 0.48560039 $ 5,173,327
Mar 31, 2024 $ 0.51810849 $ 0.53249132 $ 0.47020844 $ 4,049,636
Mar 30, 2024 $ 0.47636489 $ 0.50534474 $ 0.47447169 $ 4,439,595
Mar 29, 2024 $ 0.50239273 $ 0.54010503 $ 0.49465694 $ 4,807,380
Mar 28, 2024 $ 0.49806283 $ 0.50817300 $ 0.46062497 $ 5,418,065
Mar 27, 2024 $ 0.46670165 $ 0.49408495 $ 0.45482792 $ 5,050,169
Mar 26, 2024 $ 0.48419560 $ 0.51940888 $ 0.47205748 $ 5,353,628
Mar 25, 2024 $ 0.50487439 $ 0.52483755 $ 0.43559508 $ 5,247,956

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more