			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Symbiosis Finance	SIS	$ 0.016876	+1.53 %	$ 0.017460	$ 0.016571	$ 10.49K

Symbiosis Finance SIS

Last price

$ 0.016876

+1.53 %

24 high

$ 0.017460

24 low

$ 0.016571

24 volume

$ 10.49K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Symbiosis Finance SIS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 04, 2026	$ 0.016622245,613	$ 0.016752750.01649109	$ 0.01649109	$ 5,613
Oct 03, 2026	$ 0.016675347,157	$ 0.016691990.01626455	$ 0.01626455	$ 7,157
Oct 02, 2026	$ 0.016532746,171	$ 0.016812640.01646042	$ 0.01646042	$ 6,171
Oct 01, 2026	$ 0.016550277,305	$ 0.016768140.01641265	$ 0.01641265	$ 7,305
Sep 30, 2026	$ 0.0166798610,211	$ 0.017100470.01607284	$ 0.01607284	$ 10,211
Sep 29, 2026	$ 0.0169485912,359	$ 0.017891410.01660441	$ 0.01660441	$ 12,359
Sep 28, 2026	$ 0.017637305,997	$ 0.017912100.01735641	$ 0.01735641	$ 5,997
Sep 27, 2026	$ 0.017388345,165	$ 0.017778070.01737829	$ 0.01737829	$ 5,165
Sep 26, 2026	$ 0.017681577,291	$ 0.018053470.01747631	$ 0.01747631	$ 7,291
Sep 25, 2026	$ 0.017581977,897	$ 0.018084890.01754572	$ 0.01754572	$ 7,897
Sep 24, 2026	$ 0.018021306,856	$ 0.018109330.01780769	$ 0.01780769	$ 6,856
Sep 23, 2026	$ 0.0180944310,405	$ 0.019544190.01799600	$ 0.01799600	$ 10,405
Sep 22, 2026	$ 0.019492427,025	$ 0.020448570.01942294	$ 0.01942294	$ 7,025
Sep 21, 2026	$ 0.0204139214,764	$ 0.020654880.01783943	$ 0.01783943	$ 14,764
Sep 20, 2026	$ 0.017945174,949	$ 0.018247290.01789906	$ 0.01789906	$ 4,949
Sep 19, 2026	$ 0.018149265,597	$ 0.018349200.01803859	$ 0.01803859	$ 5,597
Sep 18, 2026	$ 0.018304527,620	$ 0.018395830.01785284	$ 0.01785284	$ 7,620
Sep 17, 2026	$ 0.018011957,490	$ 0.018196030.01781538	$ 0.01781538	$ 7,490
Sep 16, 2026	$ 0.018048256,346	$ 0.018216300.01784443	$ 0.01784443	$ 6,346
Sep 15, 2026	$ 0.0181976114,858	$ 0.019698280.01799773	$ 0.01799773	$ 14,858
Sep 14, 2026	$ 0.018455936,833	$ 0.019057610.01827270	$ 0.01827270	$ 6,833
Sep 13, 2026	$ 0.019022308,224	$ 0.019572330.01899249	$ 0.01899249	$ 8,224
Sep 12, 2026	$ 0.019562416,008	$ 0.019962840.01955274	$ 0.01955274	$ 6,008
Sep 11, 2026	$ 0.019904574,967	$ 0.020134550.01960258	$ 0.01960258	$ 4,967
Sep 10, 2026	$ 0.020114665,361	$ 0.020172600.01976857	$ 0.01976857	$ 5,361
Sep 09, 2026	$ 0.019957335,337	$ 0.020183770.01978050	$ 0.01978050	$ 5,337
Sep 08, 2026	$ 0.019782665,284	$ 0.020243710.01972539	$ 0.01972539	$ 5,284
Sep 07, 2026	$ 0.020097495,383	$ 0.020214270.02002463	$ 0.02002463	$ 5,383
Sep 06, 2026	$ 0.020121446,028	$ 0.020304670.01971682	$ 0.01971682	$ 6,028
Sep 05, 2026	$ 0.020207615,813	$ 0.020366900.01986334	$ 0.01986334	$ 5,813

We will update this as soon as possible. If you like to help, you can contact us.