BTC/USD$ 28,427
BTC/EUR€ 26,217
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,068
BTC/RUB₽ 2,297,056
BTC volume
$ 3.99B
$ 3.99B
Altcoin volume
$ 14.33B
$ 14.33B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Symbiosis Finance |
SIS |
$ 0.090627 | -2.31 % | $ 0.094328 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.09279889 | $ 0.09328676 |
| Mar 30, 2023 | $ 0.08920203 | $ 0.09766698 |
| Mar 29, 2023 | $ 0.09689712 | $ 0.09873498 |
| Mar 28, 2023 | $ 0.09417991 | $ 0.09811862 |
| Mar 27, 2023 | $ 0.09638014 | $ 0.11133183 |
| Mar 26, 2023 | $ 0.10043219 | $ 0.10128048 |
| Mar 25, 2023 | $ 0.09021860 | $ 0.09315304 |
| Mar 24, 2023 | $ 0.09225251 | $ 0.10042914 |
| Mar 23, 2023 | $ 0.10048538 | $ 0.10604996 |
| Mar 22, 2023 | $ 0.10588027 | $ 0.10942465 |
| Mar 21, 2023 | $ 0.10729509 | $ 0.10934981 |
| Mar 19, 2023 | $ 0.11903721 | $ 0.12796232 |
| Mar 18, 2023 | $ 0.11507908 | $ 0.12873775 |
| Mar 17, 2023 | $ 0.10822867 | $ 0.11882144 |
| Mar 16, 2023 | $ 0.10252369 | $ 0.10935164 |
| Mar 15, 2023 | $ 0.09813223 | $ 0.11060727 |
| Mar 14, 2023 | $ 0.10621975 | $ 0.10621975 |
| Mar 12, 2023 | $ 0.09561977 | $ 0.09577560 |
| Mar 11, 2023 | $ 0.09089380 | $ 0.09639437 |
| Mar 10, 2023 | $ 0.09296257 | $ 0.10096628 |
| Mar 09, 2023 | $ 0.09309286 | $ 0.10164421 |
| Mar 08, 2023 | $ 0.10120536 | $ 0.11294897 |
| Mar 07, 2023 | $ 0.10487050 | $ 0.11548472 |
| Mar 06, 2023 | $ 0.11454881 | $ 0.13642640 |
| Mar 05, 2023 | $ 0.11221694 | $ 0.11221694 |
| Mar 04, 2023 | $ 0.10570608 | $ 0.11963262 |
| Mar 03, 2023 | $ 0.10511993 | $ 0.11258115 |
| Mar 02, 2023 | $ 0.10271990 | $ 0.11519495 |
| Mar 01, 2023 | $ 0.09505618 | $ 0.09657314 |
We will update this as soon as possible. If you like to help, you can contact us.
