			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Symbol	XYM	$ 0.021919	-0.44 %	$ 0.022074	$ 0.021831	$ 65.76K

Symbol XYM

آخر سعر

$ 0.021919

-0.44 %

عالي24

$ 0.022074

منخفض24

$ 0.021831

حجم24

$ 65.76K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Symbol XYM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 07, 2024	$ 0.0220284867,225	$ 0.022443900.02187432	$ 0.02187432	$ 67,225
May 06, 2024	$ 0.0224318482,041	$ 0.022484100.02137823	$ 0.02137823	$ 82,041
May 05, 2024	$ 0.0222030174,082	$ 0.022406120.02185332	$ 0.02185332	$ 74,082
May 04, 2024	$ 0.0223113767,016	$ 0.022692220.02214745	$ 0.02214745	$ 67,016
May 03, 2024	$ 0.0223492980,488	$ 0.022459150.02164850	$ 0.02164850	$ 80,488
May 02, 2024	$ 0.0218466378,335	$ 0.021944890.02112795	$ 0.02112795	$ 78,335
May 01, 2024	$ 0.0218202088,556	$ 0.021903670.02073417	$ 0.02073417	$ 88,556
Apr 30, 2024	$ 0.0216250492,408	$ 0.022646070.02137823	$ 0.02137823	$ 92,408
Apr 29, 2024	$ 0.0224189983,426	$ 0.022969500.02188730	$ 0.02188730	$ 83,426
Apr 28, 2024	$ 0.0228816077,044	$ 0.023196760.02253023	$ 0.02253023	$ 77,044
Apr 27, 2024	$ 0.0226676377,377	$ 0.022896210.02204394	$ 0.02204394	$ 77,377
Apr 26, 2024	$ 0.0227137084,922	$ 0.023075510.02248838	$ 0.02248838	$ 84,922
Apr 25, 2024	$ 0.0228763190,357	$ 0.023359190.02258948	$ 0.02258948	$ 90,357
Apr 24, 2024	$ 0.0232220182,552	$ 0.023866290.02310922	$ 0.02310922	$ 82,552
Apr 23, 2024	$ 0.0234596189,573	$ 0.023922810.02323519	$ 0.02323519	$ 89,573
Apr 22, 2024	$ 0.0237676492,746	$ 0.024121090.02352879	$ 0.02352879	$ 92,746
Apr 21, 2024	$ 0.0240029193,453	$ 0.024864930.02392914	$ 0.02392914	$ 93,453
Apr 20, 2024	$ 0.02417781445,570	$ 0.024297640.02237880	$ 0.02237880	$ 445,570
Apr 19, 2024	$ 0.0232497683,105	$ 0.023500620.02233668	$ 0.02233668	$ 83,105
Apr 18, 2024	$ 0.0227317794,003	$ 0.023031190.02244426	$ 0.02244426	$ 94,003
Apr 17, 2024	$ 0.0227612799,727	$ 0.023625440.02238153	$ 0.02238153	$ 99,727
Apr 16, 2024	$ 0.0230726485,894	$ 0.023395200.02233281	$ 0.02233281	$ 85,894
Apr 15, 2024	$ 0.0232965795,072	$ 0.024195470.02279542	$ 0.02279542	$ 95,072
Apr 14, 2024	$ 0.02351386110,922	$ 0.023586240.02243525	$ 0.02243525	$ 110,922
Apr 13, 2024	$ 0.02309208115,697	$ 0.024446360.02270014	$ 0.02270014	$ 115,697
Apr 12, 2024	$ 0.02438064108,156	$ 0.025906350.02397045	$ 0.02397045	$ 108,156
Apr 11, 2024	$ 0.0258453486,104	$ 0.026371040.02570098	$ 0.02570098	$ 86,104
Apr 10, 2024	$ 0.02590318169,862	$ 0.026060040.02420686	$ 0.02420686	$ 169,862
Apr 09, 2024	$ 0.0253484089,058	$ 0.026787210.02484436	$ 0.02484436	$ 89,058
Apr 08, 2024	$ 0.0260390189,072	$ 0.026878440.02576500	$ 0.02576500	$ 89,072

We will update this as soon as possible. If you like to help, you can contact us.