			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Synthetixnetwork	SNX	$ 2.91	-1.65 %	$ 2.98	$ 2.86	$ 15.77M	144.61M	$ 420.65M

Synthetixnetwork SNX

آخر سعر

$ 2.91

-1.65 %

عالي24

$ 2.98

منخفض24

$ 2.86

حجم24

$ 15.77M

# عملات

144.61M

سقف السوق

$ 420.65M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Synthetixnetwork SNX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 2.957052317,937,487	$ 3.01545012.76943349	$ 2.7694335	$ 17,937,487
Apr 24, 2024	$ 2.855914720,606,766	$ 3.12687292.81735149	$ 2.8173515	$ 20,606,766
Apr 23, 2024	$ 3.015168920,159,409	$ 3.18610002.98771378	$ 2.9877138	$ 20,159,409
Apr 22, 2024	$ 3.151969518,231,459	$ 3.18377673.04433447	$ 3.0443345	$ 18,231,459
Apr 21, 2024	$ 3.058872813,897,928	$ 3.15104292.99000520	$ 2.9900052	$ 13,897,928
Apr 20, 2024	$ 3.127089215,167,201	$ 3.14959962.91864044	$ 2.9186404	$ 15,167,201
Apr 19, 2024	$ 2.957635327,013,678	$ 3.02079972.63316789	$ 2.6331679	$ 27,013,678
Apr 18, 2024	$ 2.867414520,202,428	$ 2.88842012.70715020	$ 2.7071502	$ 20,202,428
Apr 17, 2024	$ 2.790843924,196,727	$ 2.93185372.70121699	$ 2.7012170	$ 24,196,727
Apr 16, 2024	$ 2.887323127,818,844	$ 2.98838642.77279480	$ 2.7727948	$ 27,818,844
Apr 15, 2024	$ 2.943626044,518,862	$ 3.24625702.83340018	$ 2.8334002	$ 44,518,862
Apr 14, 2024	$ 2.979889552,422,081	$ 3.01661072.65454301	$ 2.6545430	$ 52,422,081
Apr 13, 2024	$ 2.785789376,884,886	$ 3.27146182.41797964	$ 2.4179796	$ 76,884,886
Apr 12, 2024	$ 3.244287858,827,884	$ 3.94679412.99063761	$ 2.9906376	$ 58,827,884
Apr 11, 2024	$ 3.865199818,664,604	$ 4.03185643.79197758	$ 3.7919776	$ 18,664,604
Apr 10, 2024	$ 3.922154728,220,516	$ 4.02545193.72546273	$ 3.7254627	$ 28,220,516
Apr 09, 2024	$ 3.994888328,456,819	$ 4.37161673.98472947	$ 3.9847295	$ 28,456,819
Apr 08, 2024	$ 4.324766132,049,133	$ 4.40720163.91454178	$ 3.9145418	$ 32,049,133
Apr 07, 2024	$ 4.007717716,833,213	$ 4.04067213.92414859	$ 3.9241486	$ 16,833,213
Apr 06, 2024	$ 3.972683311,589,113	$ 3.99891563.89150651	$ 3.8915065	$ 11,589,113
Apr 05, 2024	$ 3.910026324,085,008	$ 4.08016813.83691471	$ 3.8369147	$ 24,085,008
Apr 04, 2024	$ 4.079960622,696,860	$ 4.16573983.86349535	$ 3.8634954	$ 22,696,860
Apr 03, 2024	$ 3.977095031,802,776	$ 4.20718733.88879161	$ 3.8887916	$ 31,802,776
Apr 02, 2024	$ 4.014396945,175,258	$ 4.41790334.00906121	$ 4.0090612	$ 45,175,258
Apr 01, 2024	$ 4.408903143,815,223	$ 4.71032114.29762626	$ 4.2976263	$ 43,815,223
Mar 31, 2024	$ 4.661275321,112,929	$ 4.74730094.54257539	$ 4.5425754	$ 21,112,929
Mar 30, 2024	$ 4.564072626,010,543	$ 4.78833644.53425857	$ 4.5342586	$ 26,010,543
Mar 29, 2024	$ 4.766508940,478,742	$ 5.10756064.70629974	$ 4.7062997	$ 40,478,742
Mar 28, 2024	$ 5.046735452,787,773	$ 5.11447294.66402924	$ 4.6640292	$ 52,787,773
Mar 27, 2024	$ 4.780247263,608,555	$ 5.08296804.74738098	$ 4.7473810	$ 63,608,555
Mar 26, 2024	$ 4.917874660,051,368	$ 5.16332964.84918615	$ 4.8491862	$ 60,051,368

We will update this as soon as possible. If you like to help, you can contact us.