BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Synthetixnetwork |
SNX |
$ 0.828425 | +0.92 % | $ 0.829496 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.82033916 | $ 0.87200062 |
| May 19, 2025 | $ 0.79819450 | $ 0.82563244 |
| May 18, 2025 | $ 0.82199106 | $ 0.84758135 |
| May 17, 2025 | $ 0.78968303 | $ 0.80881958 |
| May 16, 2025 | $ 0.78776563 | $ 0.85511110 |
| May 15, 2025 | $ 0.83253299 | $ 0.90340696 |
| May 14, 2025 | $ 0.88715806 | $ 0.96304217 |
| May 13, 2025 | $ 0.92658714 | $ 0.94268910 |
| May 12, 2025 | $ 0.87732109 | $ 0.93214904 |
| May 11, 2025 | $ 0.86550665 | $ 0.91233715 |
| May 10, 2025 | $ 0.91276394 | $ 0.91350123 |
| May 09, 2025 | $ 0.80860422 | $ 0.81812833 |
| May 08, 2025 | $ 0.75388562 | $ 0.75419117 |
| May 07, 2025 | $ 0.64736393 | $ 0.65877780 |
| May 06, 2025 | $ 0.64358746 | $ 0.65457599 |
| May 05, 2025 | $ 0.64726703 | $ 0.68469195 |
| May 04, 2025 | $ 0.65871834 | $ 0.68777291 |
| May 03, 2025 | $ 0.67404319 | $ 0.73017295 |
| May 02, 2025 | $ 0.72438303 | $ 0.74294205 |
| May 01, 2025 | $ 0.72461352 | $ 0.74420577 |
| Apr 30, 2025 | $ 0.71530673 | $ 0.73477520 |
| Apr 29, 2025 | $ 0.71054324 | $ 0.75584571 |
| Apr 28, 2025 | $ 0.74078205 | $ 0.76022014 |
| Apr 27, 2025 | $ 0.75653427 | $ 0.80510411 |
| Apr 26, 2025 | $ 0.79364792 | $ 0.81421526 |
| Apr 25, 2025 | $ 0.78085298 | $ 0.87195956 |
| Apr 24, 2025 | $ 0.75744399 | $ 0.82036696 |
| Apr 23, 2025 | $ 0.73432809 | $ 0.74829912 |
| Apr 22, 2025 | $ 0.71814972 | $ 0.72287311 |
| Apr 21, 2025 | $ 0.66444215 | $ 0.68660418 |
We will update this as soon as possible. If you like to help, you can contact us.
