BTC/USD
$ 41,813  -0.40%
BTC/EUR
€ 38,555  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 33,112  -0.43%
BTC/RUB
₽ 3,770,959  -0.79%
BTC volume
$ 13.65B
Altcoin volume
$ 37.26B
Crypto market cap
$ 1.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Synthetixnetwork

SNX

$ 3.66 -2.22 % $ 3.79 $ 3.64 $ 48.13M 144.61M $ 528.81M
Synthetixnetwork

Synthetixnetwork SNX

Last price
$ 3.66
%
-2.22 %
24 high
$ 3.79
24 low
$ 3.64
24 volume
# Coins
144.61M
Market cap
$ 528.81M
Synthetixnetwork SNX historical data
Date Close 24 high 24 low volume
Dec 04, 2023 $ 3.7395245 $ 3.9194170 $ 3.5979062 $ 51,219,111
Dec 03, 2023 $ 3.8154200 $ 3.9640266 $ 3.6443337 $ 59,132,473
Dec 02, 2023 $ 3.6475717 $ 3.7047807 $ 3.4147995 $ 43,724,982
Dec 01, 2023 $ 3.4247603 $ 3.4559312 $ 3.2737838 $ 23,257,855
Nov 30, 2023 $ 3.3086289 $ 3.3916957 $ 3.2728310 $ 21,964,770
Nov 29, 2023 $ 3.3517655 $ 3.5315655 $ 3.2898521 $ 30,017,290
Nov 28, 2023 $ 3.4058098 $ 3.4330920 $ 3.2111538 $ 32,787,483
Nov 27, 2023 $ 3.2909355 $ 3.4713512 $ 3.1989316 $ 32,354,812
Nov 26, 2023 $ 3.4376511 $ 3.6467491 $ 3.3880205 $ 31,234,578
Nov 25, 2023 $ 3.6360851 $ 3.7779511 $ 3.5751633 $ 38,552,946
Nov 24, 2023 $ 3.6048542 $ 3.6608563 $ 3.3545482 $ 55,092,693
Nov 23, 2023 $ 3.3660851 $ 3.5204479 $ 3.3452775 $ 48,172,122
Nov 22, 2023 $ 3.4239388 $ 3.8070341 $ 3.2263036 $ 123,472,580
Nov 21, 2023 $ 3.2414833 $ 3.5538817 $ 3.1327943 $ 85,135,158
Nov 20, 2023 $ 3.4727370 $ 3.7277789 $ 3.3155830 $ 99,882,027
Nov 19, 2023 $ 3.4308297 $ 3.4538978 $ 2.8650531 $ 75,700,283
Nov 18, 2023 $ 2.9806603 $ 2.9814178 $ 2.7431141 $ 34,981,420
Nov 17, 2023 $ 2.9728894 $ 3.1124051 $ 2.7749819 $ 69,455,438
Nov 16, 2023 $ 2.8746381 $ 3.3239271 $ 2.8481373 $ 100,617,275
Nov 15, 2023 $ 3.0383264 $ 3.0857117 $ 2.6070340 $ 47,151,905
Nov 14, 2023 $ 2.6078527 $ 2.6883499 $ 2.4598957 $ 31,310,546
Nov 13, 2023 $ 2.5695910 $ 2.9718468 $ 2.5666798 $ 37,410,586
Nov 12, 2023 $ 2.8699825 $ 2.9387918 $ 2.5827898 $ 36,795,981
Nov 11, 2023 $ 2.6696279 $ 2.7629979 $ 2.5827853 $ 22,473,985
Nov 10, 2023 $ 2.7168911 $ 2.7352394 $ 2.5526398 $ 26,302,477
Nov 09, 2023 $ 2.6405715 $ 2.7994016 $ 2.3977016 $ 43,300,916
Nov 08, 2023 $ 2.6446501 $ 2.7006982 $ 2.4591201 $ 23,412,364
Nov 07, 2023 $ 2.4881604 $ 2.5828088 $ 2.3976686 $ 20,713,289
Nov 06, 2023 $ 2.5773105 $ 2.6389040 $ 2.4629849 $ 28,890,523
Nov 05, 2023 $ 2.4862849 $ 2.5309685 $ 2.4080552 $ 26,277,462

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more