BTC/USD
$ 64,672  0.89%
BTC/EUR
€ 59,156  0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,741  0.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.72B
Altcoin volume
$ 23.43B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Synthetixnetwork

SNX

$ 1.98 +2.53 % $ 1.98 $ 1.93 $ 9.09M 144.61M $ 286.04M
Synthetixnetwork

Synthetixnetwork SNX

Last price
$ 1.98
%
+2.53 %
24 high
$ 1.98
24 low
$ 1.93
24 volume
# Coins
144.61M
Market cap
$ 286.04M
Synthetixnetwork SNX historical data
Date Close 24 high 24 low volume
Jul 17, 2024 $ 1.9304026 $ 1.9678258 $ 1.8963289 $ 8,770,485
Jul 16, 2024 $ 1.9049205 $ 1.9530447 $ 1.8217997 $ 13,616,415
Jul 15, 2024 $ 1.9295225 $ 1.9396124 $ 1.8312939 $ 15,911,073
Jul 14, 2024 $ 1.8402177 $ 1.8695047 $ 1.6875147 $ 10,423,401
Jul 13, 2024 $ 1.6922613 $ 1.7159010 $ 1.6590979 $ 5,053,378
Jul 12, 2024 $ 1.6876190 $ 1.7034067 $ 1.6090598 $ 6,753,650
Jul 11, 2024 $ 1.6180047 $ 1.6880656 $ 1.6174716 $ 8,198,802
Jul 10, 2024 $ 1.6521109 $ 1.7004030 $ 1.6201362 $ 6,552,529
Jul 09, 2024 $ 1.6201362 $ 1.6533338 $ 1.5804531 $ 6,596,553
Jul 08, 2024 $ 1.5984020 $ 1.6474254 $ 1.4875068 $ 11,419,332
Jul 07, 2024 $ 1.5340522 $ 1.6627794 $ 1.5269428 $ 8,016,380
Jul 06, 2024 $ 1.6548815 $ 1.6615005 $ 1.5270800 $ 8,122,091
Jul 05, 2024 $ 1.5280436 $ 1.6514953 $ 1.4118064 $ 27,703,317
Jul 04, 2024 $ 1.6507025 $ 1.8760706 $ 1.6412993 $ 12,953,647
Jul 03, 2024 $ 1.8598487 $ 1.9879190 $ 1.8421678 $ 14,006,432
Jul 02, 2024 $ 1.9841227 $ 2.0128695 $ 1.9489523 $ 6,694,337
Jul 01, 2024 $ 1.9931896 $ 2.0661423 $ 1.9604006 $ 11,737,135
Jun 30, 2024 $ 1.9930111 $ 1.9951357 $ 1.8904206 $ 8,853,291
Jun 29, 2024 $ 1.9159449 $ 1.9869453 $ 1.8946973 $ 12,692,305
Jun 28, 2024 $ 1.9629709 $ 2.1046679 $ 1.9566816 $ 13,154,280
Jun 27, 2024 $ 2.0174420 $ 2.0453104 $ 1.9399200 $ 9,006,201
Jun 26, 2024 $ 1.9927700 $ 2.0537820 $ 1.9533545 $ 9,901,660
Jun 25, 2024 $ 2.0255588 $ 2.0795124 $ 1.9948785 $ 12,114,013
Jun 24, 2024 $ 2.0060108 $ 2.0105401 $ 1.8452752 $ 20,058,936
Jun 23, 2024 $ 1.9582594 $ 2.0493355 $ 1.9563927 $ 7,367,198
Jun 22, 2024 $ 1.9827427 $ 2.0103103 $ 1.9665682 $ 5,721,219
Jun 21, 2024 $ 2.0080669 $ 2.0421151 $ 1.9607812 $ 11,246,925
Jun 20, 2024 $ 1.9903754 $ 2.0873625 $ 1.9780239 $ 12,883,039
Jun 19, 2024 $ 1.9865692 $ 2.0303039 $ 1.8868375 $ 13,248,927
Jun 18, 2024 $ 1.9106494 $ 2.0063706 $ 1.7545611 $ 29,524,661

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more