Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Synthetixnetwork |
SNX |
$ 3.08 | +2.01 % | $ 3.11 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 3.0151689 | $ 3.1861000 |
Apr 22, 2024 | $ 3.1519695 | $ 3.1837767 |
Apr 21, 2024 | $ 3.0588728 | $ 3.1510429 |
Apr 20, 2024 | $ 3.1270892 | $ 3.1495996 |
Apr 19, 2024 | $ 2.9576353 | $ 3.0207997 |
Apr 18, 2024 | $ 2.8674145 | $ 2.8884201 |
Apr 17, 2024 | $ 2.7908439 | $ 2.9318537 |
Apr 16, 2024 | $ 2.8873231 | $ 2.9883864 |
Apr 15, 2024 | $ 2.9436260 | $ 3.2462570 |
Apr 14, 2024 | $ 2.9798895 | $ 3.0166107 |
Apr 13, 2024 | $ 2.7857893 | $ 3.2714618 |
Apr 12, 2024 | $ 3.2442878 | $ 3.9467941 |
Apr 11, 2024 | $ 3.8651998 | $ 4.0318564 |
Apr 10, 2024 | $ 3.9221547 | $ 4.0254519 |
Apr 09, 2024 | $ 3.9948883 | $ 4.3716167 |
Apr 08, 2024 | $ 4.3247661 | $ 4.4072016 |
Apr 07, 2024 | $ 4.0077177 | $ 4.0406721 |
Apr 06, 2024 | $ 3.9726833 | $ 3.9989156 |
Apr 05, 2024 | $ 3.9100263 | $ 4.0801681 |
Apr 04, 2024 | $ 4.0799606 | $ 4.1657398 |
Apr 03, 2024 | $ 3.9770950 | $ 4.2071873 |
Apr 02, 2024 | $ 4.0143969 | $ 4.4179033 |
Apr 01, 2024 | $ 4.4089031 | $ 4.7103211 |
Mar 31, 2024 | $ 4.6612753 | $ 4.7473009 |
Mar 30, 2024 | $ 4.5640726 | $ 4.7883364 |
Mar 29, 2024 | $ 4.7665089 | $ 5.1075606 |
Mar 28, 2024 | $ 5.0467354 | $ 5.1144729 |
Mar 27, 2024 | $ 4.7802472 | $ 5.0829680 |
Mar 26, 2024 | $ 4.9178746 | $ 5.1633296 |
Mar 25, 2024 | $ 5.1106317 | $ 5.2225986 |
Mar 24, 2024 | $ 4.5992685 | $ 4.7903913 |
We will update this as soon as possible. If you like to help, you can contact us.