BTC/USD
$ 107,452  0.57%
BTC/EUR
€ 94,794  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,007  0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.16B
Altcoin volume
$ 30.30B
Crypto market cap
$ 3.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Synthetixnetwork

SNX

$ 0.828425 +0.92 % $ 0.829496 $ 0.808388 $ 11.72M 144.61M $ 119.80M
Synthetixnetwork

Synthetixnetwork SNX

Last price
$ 0.828425
%
+0.92 %
24 high
$ 0.829496
24 low
$ 0.808388
24 volume
# Coins
144.61M
Market cap
$ 119.80M
Synthetixnetwork SNX historical data
Date Close 24 high 24 low volume
May 20, 2025 $ 0.82033916 $ 0.87200062 $ 0.79605956 $ 14,063,637
May 19, 2025 $ 0.79819450 $ 0.82563244 $ 0.76243043 $ 7,910,688
May 18, 2025 $ 0.82199106 $ 0.84758135 $ 0.76956266 $ 9,919,652
May 17, 2025 $ 0.78968303 $ 0.80881958 $ 0.76964613 $ 9,162,149
May 16, 2025 $ 0.78776563 $ 0.85511110 $ 0.78120632 $ 10,534,486
May 15, 2025 $ 0.83253299 $ 0.90340696 $ 0.81017971 $ 19,721,727
May 14, 2025 $ 0.88715806 $ 0.96304217 $ 0.88478401 $ 27,706,831
May 13, 2025 $ 0.92658714 $ 0.94268910 $ 0.82907341 $ 19,771,923
May 12, 2025 $ 0.87732109 $ 0.93214904 $ 0.83760478 $ 25,300,091
May 11, 2025 $ 0.86550665 $ 0.91233715 $ 0.83561207 $ 26,020,099
May 10, 2025 $ 0.91276394 $ 0.91350123 $ 0.80021539 $ 20,229,905
May 09, 2025 $ 0.80860422 $ 0.81812833 $ 0.75250342 $ 20,667,391
May 08, 2025 $ 0.75388562 $ 0.75419117 $ 0.64735594 $ 17,238,656
May 07, 2025 $ 0.64736393 $ 0.65877780 $ 0.63228338 $ 14,187,728
May 06, 2025 $ 0.64358746 $ 0.65457599 $ 0.61929053 $ 14,999,212
May 05, 2025 $ 0.64726703 $ 0.68469195 $ 0.63916230 $ 17,641,814
May 04, 2025 $ 0.65871834 $ 0.68777291 $ 0.65510627 $ 9,953,018
May 03, 2025 $ 0.67404319 $ 0.73017295 $ 0.66631460 $ 8,778,259
May 02, 2025 $ 0.72438303 $ 0.74294205 $ 0.71201942 $ 10,191,471
May 01, 2025 $ 0.72461352 $ 0.74420577 $ 0.70952960 $ 9,902,785
Apr 30, 2025 $ 0.71530673 $ 0.73477520 $ 0.69254665 $ 9,762,369
Apr 29, 2025 $ 0.71054324 $ 0.75584571 $ 0.70222246 $ 14,385,451
Apr 28, 2025 $ 0.74078205 $ 0.76022014 $ 0.71269267 $ 20,250,853
Apr 27, 2025 $ 0.75653427 $ 0.80510411 $ 0.75172440 $ 11,785,250
Apr 26, 2025 $ 0.79364792 $ 0.81421526 $ 0.76878458 $ 13,784,507
Apr 25, 2025 $ 0.78085298 $ 0.87195956 $ 0.75460770 $ 15,811,482
Apr 24, 2025 $ 0.75744399 $ 0.82036696 $ 0.69862940 $ 52,894,332
Apr 23, 2025 $ 0.73432809 $ 0.74829912 $ 0.71170024 $ 14,839,580
Apr 22, 2025 $ 0.71814972 $ 0.72287311 $ 0.64659481 $ 18,600,530
Apr 21, 2025 $ 0.66444215 $ 0.68660418 $ 0.64735119 $ 15,870,793

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more