X
BTC/USD
$ 20,035  0.35%
BTC/EUR
€ 20,436  0.25%
BTC/CNY
¥ 138,299  -0.55%
BTC/GBP
£ 17,933  0.26%
BTC/RUB
₽ 1,273,723  0.21%
BTC volume
$ 12.47B
Altcoin volume
$ 13.67B
Crypto market cap
$ 847.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Synthetixnetwork

SNX

$ 2.27 +0.61 % $ 2.28 $ 2.26 $ 21.20M 144.61M $ 328.57M
Synthetixnetwork

Synthetixnetwork SNX

Last price
$ 2.27
%
+0.61 %
24 high
$ 2.28
24 low
$ 2.26
24 volume
# Coins
144.61M
Market cap
$ 328.57M
Synthetixnetwork SNX historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 2.3333140 $ 2.4329266 $ 2.2636034 $ 17,458,335
Oct 04, 2022 $ 2.4195376 $ 2.4386445 $ 2.2770079 $ 21,556,755
Oct 03, 2022 $ 2.3004185 $ 2.3242862 $ 2.2040187 $ 17,697,389
Oct 02, 2022 $ 2.2206468 $ 2.3334394 $ 2.2103642 $ 16,406,460
Oct 01, 2022 $ 2.3196251 $ 2.4183471 $ 2.2987560 $ 16,503,900
Sep 30, 2022 $ 2.3777506 $ 2.4340603 $ 2.3396318 $ 21,610,471
Sep 29, 2022 $ 2.4230938 $ 2.4815310 $ 2.3288176 $ 21,957,812
Sep 28, 2022 $ 2.4496877 $ 2.4998956 $ 2.1628392 $ 46,113,994
Sep 27, 2022 $ 2.2653948 $ 2.4227215 $ 2.2277983 $ 24,316,285
Sep 26, 2022 $ 2.3268083 $ 2.3487990 $ 2.2572644 $ 22,367,522
Sep 25, 2022 $ 2.3245600 $ 2.4658450 $ 2.3124672 $ 14,516,842
Sep 24, 2022 $ 2.4138904 $ 2.5315563 $ 2.4082612 $ 14,133,752
Sep 23, 2022 $ 2.4784647 $ 2.5493472 $ 2.3596733 $ 22,194,118
Sep 22, 2022 $ 2.5065887 $ 2.5470163 $ 2.2853604 $ 22,298,611
Sep 21, 2022 $ 2.2948163 $ 2.5020464 $ 2.2463576 $ 31,836,693
Sep 20, 2022 $ 2.3592201 $ 2.5395293 $ 2.3076784 $ 18,709,881
Sep 19, 2022 $ 2.5082327 $ 2.5254488 $ 2.3686989 $ 19,040,136
Sep 18, 2022 $ 2.4419226 $ 2.7384354 $ 2.3725154 $ 20,227,186
Sep 17, 2022 $ 2.7401813 $ 2.7422811 $ 2.5942917 $ 14,719,123
Sep 16, 2022 $ 2.5965160 $ 2.6441148 $ 2.5290919 $ 19,709,500
Sep 15, 2022 $ 2.5838240 $ 2.7547828 $ 2.5726538 $ 27,346,867
Sep 14, 2022 $ 2.7202193 $ 2.8015678 $ 2.6354998 $ 27,310,248
Sep 13, 2022 $ 2.7496752 $ 2.9870127 $ 2.7083101 $ 33,756,461
Sep 12, 2022 $ 2.9421959 $ 3.0364496 $ 2.8915235 $ 36,352,167
Sep 11, 2022 $ 2.9596982 $ 3.0504786 $ 2.9012586 $ 23,720,013
Sep 10, 2022 $ 3.0280869 $ 3.1444673 $ 2.9390221 $ 35,221,029
Sep 09, 2022 $ 3.0051840 $ 3.1010993 $ 2.9280479 $ 38,596,420
Sep 08, 2022 $ 2.9299821 $ 3.0075488 $ 2.8302355 $ 26,517,572
Sep 07, 2022 $ 2.9861889 $ 3.0354031 $ 2.7160477 $ 28,185,761

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more