Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Synthetixnetwork |
SNX |
$ 3.66 | -2.22 % | $ 3.79 |
Date | Close | 24 high |
---|---|---|
Dec 04, 2023 | $ 3.7395245 | $ 3.9194170 |
Dec 03, 2023 | $ 3.8154200 | $ 3.9640266 |
Dec 02, 2023 | $ 3.6475717 | $ 3.7047807 |
Dec 01, 2023 | $ 3.4247603 | $ 3.4559312 |
Nov 30, 2023 | $ 3.3086289 | $ 3.3916957 |
Nov 29, 2023 | $ 3.3517655 | $ 3.5315655 |
Nov 28, 2023 | $ 3.4058098 | $ 3.4330920 |
Nov 27, 2023 | $ 3.2909355 | $ 3.4713512 |
Nov 26, 2023 | $ 3.4376511 | $ 3.6467491 |
Nov 25, 2023 | $ 3.6360851 | $ 3.7779511 |
Nov 24, 2023 | $ 3.6048542 | $ 3.6608563 |
Nov 23, 2023 | $ 3.3660851 | $ 3.5204479 |
Nov 22, 2023 | $ 3.4239388 | $ 3.8070341 |
Nov 21, 2023 | $ 3.2414833 | $ 3.5538817 |
Nov 20, 2023 | $ 3.4727370 | $ 3.7277789 |
Nov 19, 2023 | $ 3.4308297 | $ 3.4538978 |
Nov 18, 2023 | $ 2.9806603 | $ 2.9814178 |
Nov 17, 2023 | $ 2.9728894 | $ 3.1124051 |
Nov 16, 2023 | $ 2.8746381 | $ 3.3239271 |
Nov 15, 2023 | $ 3.0383264 | $ 3.0857117 |
Nov 14, 2023 | $ 2.6078527 | $ 2.6883499 |
Nov 13, 2023 | $ 2.5695910 | $ 2.9718468 |
Nov 12, 2023 | $ 2.8699825 | $ 2.9387918 |
Nov 11, 2023 | $ 2.6696279 | $ 2.7629979 |
Nov 10, 2023 | $ 2.7168911 | $ 2.7352394 |
Nov 09, 2023 | $ 2.6405715 | $ 2.7994016 |
Nov 08, 2023 | $ 2.6446501 | $ 2.7006982 |
Nov 07, 2023 | $ 2.4881604 | $ 2.5828088 |
Nov 06, 2023 | $ 2.5773105 | $ 2.6389040 |
Nov 05, 2023 | $ 2.4862849 | $ 2.5309685 |
We will update this as soon as possible. If you like to help, you can contact us.