			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Synthetixnetwork	SNX	$ 3.66	-2.22 %	$ 3.79	$ 3.64	$ 48.13M	144.61M	$ 528.81M

Synthetixnetwork SNX

Last price

$ 3.66

-2.22 %

24 high

$ 3.79

24 low

$ 3.64

24 volume

$ 48.13M

# Coins

144.61M

Market cap

$ 528.81M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Synthetixnetwork SNX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 04, 2023	$ 3.739524551,219,111	$ 3.91941703.5979061581	$ 3.5979062	$ 51,219,111
Dec 03, 2023	$ 3.815420059,132,473	$ 3.96402663.6443336702	$ 3.6443337	$ 59,132,473
Dec 02, 2023	$ 3.647571743,724,982	$ 3.70478073.4147994512	$ 3.4147995	$ 43,724,982
Dec 01, 2023	$ 3.424760323,257,855	$ 3.45593123.2737837653	$ 3.2737838	$ 23,257,855
Nov 30, 2023	$ 3.308628921,964,770	$ 3.39169573.2728310155	$ 3.2728310	$ 21,964,770
Nov 29, 2023	$ 3.351765530,017,290	$ 3.53156553.2898521445	$ 3.2898521	$ 30,017,290
Nov 28, 2023	$ 3.405809832,787,483	$ 3.43309203.2111537939	$ 3.2111538	$ 32,787,483
Nov 27, 2023	$ 3.290935532,354,812	$ 3.47135123.1989315514	$ 3.1989316	$ 32,354,812
Nov 26, 2023	$ 3.437651131,234,578	$ 3.64674913.3880204663	$ 3.3880205	$ 31,234,578
Nov 25, 2023	$ 3.636085138,552,946	$ 3.77795113.5751632965	$ 3.5751633	$ 38,552,946
Nov 24, 2023	$ 3.604854255,092,693	$ 3.66085633.3545482055	$ 3.3545482	$ 55,092,693
Nov 23, 2023	$ 3.366085148,172,122	$ 3.52044793.3452774826	$ 3.3452775	$ 48,172,122
Nov 22, 2023	$ 3.4239388123,472,580	$ 3.80703413.2263035889	$ 3.2263036	$ 123,472,580
Nov 21, 2023	$ 3.241483385,135,158	$ 3.55388173.1327943100	$ 3.1327943	$ 85,135,158
Nov 20, 2023	$ 3.472737099,882,027	$ 3.72777893.3155829557	$ 3.3155830	$ 99,882,027
Nov 19, 2023	$ 3.430829775,700,283	$ 3.45389782.8650530560	$ 2.8650531	$ 75,700,283
Nov 18, 2023	$ 2.980660334,981,420	$ 2.98141782.7431140581	$ 2.7431141	$ 34,981,420
Nov 17, 2023	$ 2.972889469,455,438	$ 3.11240512.7749818943	$ 2.7749819	$ 69,455,438
Nov 16, 2023	$ 2.8746381100,617,275	$ 3.32392712.8481372734	$ 2.8481373	$ 100,617,275
Nov 15, 2023	$ 3.038326447,151,905	$ 3.08571172.6070339515	$ 2.6070340	$ 47,151,905
Nov 14, 2023	$ 2.607852731,310,546	$ 2.68834992.4598957497	$ 2.4598957	$ 31,310,546
Nov 13, 2023	$ 2.569591037,410,586	$ 2.97184682.5666797933	$ 2.5666798	$ 37,410,586
Nov 12, 2023	$ 2.869982536,795,981	$ 2.93879182.5827897655	$ 2.5827898	$ 36,795,981
Nov 11, 2023	$ 2.669627922,473,985	$ 2.76299792.5827853124	$ 2.5827853	$ 22,473,985
Nov 10, 2023	$ 2.716891126,302,477	$ 2.73523942.5526398300	$ 2.5526398	$ 26,302,477
Nov 09, 2023	$ 2.640571543,300,916	$ 2.79940162.3977015982	$ 2.3977016	$ 43,300,916
Nov 08, 2023	$ 2.644650123,412,364	$ 2.70069822.4591201370	$ 2.4591201	$ 23,412,364
Nov 07, 2023	$ 2.488160420,713,289	$ 2.58280882.3976686392	$ 2.3976686	$ 20,713,289
Nov 06, 2023	$ 2.577310528,890,523	$ 2.63890402.4629849114	$ 2.4629849	$ 28,890,523
Nov 05, 2023	$ 2.486284926,277,462	$ 2.53096852.4080551584	$ 2.4080552	$ 26,277,462

We will update this as soon as possible. If you like to help, you can contact us.