			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Synthetixnetwork	SNX	$ 0.215606	-5.73 %	$ 0.229721	$ 0.213407	$ 3.40M	144.61M	$ 31.17M

Synthetixnetwork SNX

Last price

$ 0.215606

-5.73 %

24 high

$ 0.229721

24 low

$ 0.213407

24 volume

$ 3.40M

# Coins

144.61M

Market cap

$ 31.17M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Synthetixnetwork SNX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 0.228758963,064,691	$ 0.243521990.22655642	$ 0.22655642	$ 3,064,691
Oct 13, 2026	$ 0.240072734,307,865	$ 0.248401290.23258047	$ 0.23258047	$ 4,307,865
Oct 12, 2026	$ 0.238357847,587,716	$ 0.260210700.23647314	$ 0.23647314	$ 7,587,716
Oct 11, 2026	$ 0.244711262,043,843	$ 0.246781710.23796355	$ 0.23796355	$ 2,043,843
Oct 10, 2026	$ 0.243539332,292,543	$ 0.247638870.23988151	$ 0.23988151	$ 2,292,543
Oct 09, 2026	$ 0.242526382,814,137	$ 0.242612300.22862455	$ 0.22862455	$ 2,814,137
Oct 08, 2026	$ 0.231334673,705,887	$ 0.249718290.22344457	$ 0.22344457	$ 3,705,887
Oct 07, 2026	$ 0.245682372,929,125	$ 0.256470770.23453622	$ 0.23453622	$ 2,929,125
Oct 06, 2026	$ 0.256165163,396,144	$ 0.261033720.24747181	$ 0.24747181	$ 3,396,144
Oct 05, 2026	$ 0.252660532,686,255	$ 0.255898250.24851570	$ 0.24851570	$ 2,686,255
Oct 04, 2026	$ 0.254709232,160,943	$ 0.261600390.25157774	$ 0.25157774	$ 2,160,943
Oct 03, 2026	$ 0.254862423,220,908	$ 0.256978870.24790337	$ 0.24790337	$ 3,220,908
Oct 02, 2026	$ 0.249976314,838,205	$ 0.260972360.24044150	$ 0.24044150	$ 4,838,205
Oct 01, 2026	$ 0.253381093,261,398	$ 0.259276950.24674216	$ 0.24674216	$ 3,261,398
Sep 30, 2026	$ 0.252891973,781,890	$ 0.260673870.24770519	$ 0.24770519	$ 3,781,890
Sep 29, 2026	$ 0.254301854,865,264	$ 0.262409550.23797177	$ 0.23797177	$ 4,865,264
Sep 28, 2026	$ 0.246734217,271,779	$ 0.270603660.23775064	$ 0.23775064	$ 7,271,779
Sep 27, 2026	$ 0.269374386,756,374	$ 0.276180980.25878423	$ 0.25878423	$ 6,756,374
Sep 26, 2026	$ 0.267257974,453,611	$ 0.275663770.25983597	$ 0.25983597	$ 4,453,611
Sep 25, 2026	$ 0.263635519,194,334	$ 0.270104660.25635317	$ 0.25635317	$ 9,194,334
Sep 24, 2026	$ 0.260352486,303,024	$ 0.265150550.23738867	$ 0.23738867	$ 6,303,024
Sep 23, 2026	$ 0.2373518011,455,028	$ 0.274166290.23601356	$ 0.23601356	$ 11,455,028
Sep 22, 2026	$ 0.263839376,227,460	$ 0.267332840.23532210	$ 0.23532210	$ 6,227,460
Sep 21, 2026	$ 0.241573654,788,640	$ 0.244924880.22821856	$ 0.22821856	$ 4,788,640
Sep 20, 2026	$ 0.230082123,461,432	$ 0.235180050.22189592	$ 0.22189592	$ 3,461,432
Sep 19, 2026	$ 0.233296934,270,020	$ 0.233761250.22321165	$ 0.22321165	$ 4,270,020
Sep 18, 2026	$ 0.225723657,689,441	$ 0.228124120.21303337	$ 0.21303337	$ 7,689,441
Sep 17, 2026	$ 0.214485123,943,915	$ 0.214768050.20682688	$ 0.20682688	$ 3,943,915
Sep 16, 2026	$ 0.210043053,729,657	$ 0.210111230.19946502	$ 0.19946502	$ 3,729,657
Sep 15, 2026	$ 0.207603563,579,784	$ 0.220363010.19700316	$ 0.19700316	$ 3,579,784

We will update this as soon as possible. If you like to help, you can contact us.