			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Syscoin	SYS	$ 0.216016	-2.70 %	$ 0.223433	$ 0.215569	$ 2.09M	734.93M	$ 158.75M

Syscoin SYS

آخر سعر

$ 0.216016

-2.70 %

عالي24

$ 0.223433

منخفض24

$ 0.215569

حجم24

$ 2.09M

# عملات

734.93M

سقف السوق

$ 158.75M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Syscoin SYS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 0.221854131,853,324	$ 0.236458940.22185276	$ 0.22185276	$ 1,853,324
Apr 25, 2024	$ 0.232591551,565,165	$ 0.237293480.22637387	$ 0.22637387	$ 1,565,165
Apr 24, 2024	$ 0.226878382,675,271	$ 0.241903270.22493659	$ 0.22493659	$ 2,675,271
Apr 23, 2024	$ 0.238619012,909,778	$ 0.253646340.23716564	$ 0.23716564	$ 2,909,778
Apr 22, 2024	$ 0.250968363,839,321	$ 0.255495490.24619601	$ 0.24619601	$ 3,839,321
Apr 21, 2024	$ 0.250050577,962,159	$ 0.263226310.24159879	$ 0.24159879	$ 7,962,159
Apr 20, 2024	$ 0.2434760246,460,825	$ 0.345915580.22597754	$ 0.22597754	$ 46,460,825
Apr 19, 2024	$ 0.227419532,788,988	$ 0.235845160.20049167	$ 0.20049167	$ 2,788,988
Apr 18, 2024	$ 0.219712351,866,564	$ 0.222742410.20291131	$ 0.20291131	$ 1,866,564
Apr 17, 2024	$ 0.210647371,861,140	$ 0.224058460.20670540	$ 0.20670540	$ 1,861,140
Apr 16, 2024	$ 0.220568962,125,263	$ 0.232415840.21607568	$ 0.21607568	$ 2,125,263
Apr 15, 2024	$ 0.218563212,671,240	$ 0.235547730.20796929	$ 0.20796929	$ 2,671,240
Apr 14, 2024	$ 0.227128684,085,155	$ 0.249415250.20039254	$ 0.20039254	$ 4,085,155
Apr 13, 2024	$ 0.208505712,967,224	$ 0.238176210.18933243	$ 0.18933243	$ 2,967,224
Apr 12, 2024	$ 0.234107513,377,715	$ 0.272424690.22601717	$ 0.22601717	$ 3,377,715
Apr 11, 2024	$ 0.268458231,488,621	$ 0.273748770.26705264	$ 0.26705264	$ 1,488,621
Apr 10, 2024	$ 0.273648342,935,157	$ 0.276761430.26460815	$ 0.26460815	$ 2,935,157
Apr 09, 2024	$ 0.274023763,465,821	$ 0.292783290.27348585	$ 0.27348585	$ 3,465,821
Apr 08, 2024	$ 0.290707693,506,742	$ 0.307133100.29016101	$ 0.29016101	$ 3,506,742
Apr 07, 2024	$ 0.303908472,747,437	$ 0.305478420.28512690	$ 0.28512690	$ 2,747,437
Apr 06, 2024	$ 0.285502371,675,630	$ 0.288898040.27212245	$ 0.27212245	$ 1,675,630
Apr 05, 2024	$ 0.272258783,012,416	$ 0.302389690.26858636	$ 0.26858636	$ 3,012,416
Apr 04, 2024	$ 0.291514882,861,255	$ 0.293969260.26355368	$ 0.26355368	$ 2,861,255
Apr 03, 2024	$ 0.268691582,493,159	$ 0.283135970.26271589	$ 0.26271589	$ 2,493,159
Apr 02, 2024	$ 0.268270133,576,342	$ 0.299976410.26418348	$ 0.26418348	$ 3,576,342
Apr 01, 2024	$ 0.299494256,384,213	$ 0.326292720.28113805	$ 0.28113805	$ 6,384,213
Mar 31, 2024	$ 0.3245122119,548,905	$ 0.387422750.29512639	$ 0.29512639	$ 19,548,905
Mar 30, 2024	$ 0.296303397,234,789	$ 0.321388480.28722310	$ 0.28722310	$ 7,234,789
Mar 29, 2024	$ 0.290145353,205,079	$ 0.293231900.27283924	$ 0.27283924	$ 3,205,079
Mar 28, 2024	$ 0.287671554,751,816	$ 0.292099840.26102167	$ 0.26102167	$ 4,751,816
Mar 27, 2024	$ 0.264281094,856,119	$ 0.280558310.26045313	$ 0.26045313	$ 4,856,119

We will update this as soon as possible. If you like to help, you can contact us.