BTC/USD
$ 16,947  -1.28%
BTC/EUR
€ 16,138  -2.09%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,966  -2.27%
BTC/RUB
₽ 1,141,332  -1.23%
BTC volume
$ 7.40B
Altcoin volume
$ 12.27B
Crypto market cap
$ 734.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Syscoin

SYS

$ 0.113975 -6.11 % $ 0.121656 $ 0.113718 $ 979.67K 671.39M $ 76.52M
Syscoin

Syscoin SYS

Last price
$ 0.113975
%
-6.11 %
24 high
$ 0.121656
24 low
$ 0.113718
24 volume
# Coins
671.39M
Market cap
$ 76.52M
Syscoin SYS historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.12143794 $ 0.12197696 $ 0.11663160 $ 844,214
Nov 29, 2022 $ 0.11714159 $ 0.11922742 $ 0.11410278 $ 593,932
Nov 28, 2022 $ 0.11498166 $ 0.12011098 $ 0.11408061 $ 678,029
Nov 27, 2022 $ 0.11852599 $ 0.12370457 $ 0.11852599 $ 550,622
Nov 26, 2022 $ 0.12078536 $ 0.12605938 $ 0.11748760 $ 1,167,724
Nov 25, 2022 $ 0.11765962 $ 0.11980690 $ 0.11408685 $ 502,963
Nov 24, 2022 $ 0.11851863 $ 0.12132702 $ 0.11589885 $ 778,863
Nov 23, 2022 $ 0.11933606 $ 0.11977384 $ 0.11257202 $ 1,061,505
Nov 22, 2022 $ 0.11311473 $ 0.11473023 $ 0.10731192 $ 658,701
Nov 21, 2022 $ 0.11153510 $ 0.12897986 $ 0.10977846 $ 3,088,842
Nov 20, 2022 $ 0.11590888 $ 0.12239200 $ 0.11120937 $ 1,739,599
Nov 19, 2022 $ 0.11253041 $ 0.11489971 $ 0.11128531 $ 379,178
Nov 18, 2022 $ 0.11401384 $ 0.11596428 $ 0.11116559 $ 660,700
Nov 17, 2022 $ 0.11180937 $ 0.11287745 $ 0.10999723 $ 433,732
Nov 16, 2022 $ 0.11207903 $ 0.11971266 $ 0.10966841 $ 761,678
Nov 15, 2022 $ 0.11776559 $ 0.13140838 $ 0.10875456 $ 2,435,854
Nov 14, 2022 $ 0.10906028 $ 0.11109278 $ 0.10095323 $ 719,225
Nov 13, 2022 $ 0.10594761 $ 0.11492084 $ 0.10516246 $ 915,220
Nov 12, 2022 $ 0.11233593 $ 0.11709127 $ 0.11223590 $ 533,170
Nov 11, 2022 $ 0.11689632 $ 0.12545467 $ 0.11356931 $ 1,147,732
Nov 10, 2022 $ 0.12503910 $ 0.12948966 $ 0.11110841 $ 1,807,931
Nov 09, 2022 $ 0.11178267 $ 0.13718719 $ 0.10971371 $ 2,466,458
Nov 08, 2022 $ 0.13716638 $ 0.15725450 $ 0.12840216 $ 2,862,423
Nov 07, 2022 $ 0.15655775 $ 0.15912485 $ 0.15239974 $ 1,162,778
Nov 06, 2022 $ 0.15704195 $ 0.16166405 $ 0.15701916 $ 1,227,536
Nov 05, 2022 $ 0.15870184 $ 0.16471393 $ 0.15771064 $ 1,772,320
Nov 04, 2022 $ 0.15853693 $ 0.15933298 $ 0.15029888 $ 1,603,572
Nov 03, 2022 $ 0.15053700 $ 0.15524953 $ 0.14838314 $ 1,626,018
Nov 02, 2022 $ 0.14894045 $ 0.15339657 $ 0.14752668 $ 817,796
Nov 01, 2022 $ 0.15088398 $ 0.15356772 $ 0.14711827 $ 907,971

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more