Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Syscoin |
SYS |
$ 0.276944 | -4.13 % | $ 0.293232 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.28767155 | $ 0.29209984 |
Mar 27, 2024 | $ 0.26428109 | $ 0.28055831 |
Mar 26, 2024 | $ 0.27944377 | $ 0.29657359 |
Mar 25, 2024 | $ 0.29285812 | $ 0.29879032 |
Mar 24, 2024 | $ 0.28416953 | $ 0.28553765 |
Mar 23, 2024 | $ 0.26928543 | $ 0.32656533 |
Mar 22, 2024 | $ 0.25467089 | $ 0.25870854 |
Mar 21, 2024 | $ 0.25242416 | $ 0.26129896 |
Mar 20, 2024 | $ 0.24631624 | $ 0.25034665 |
Mar 19, 2024 | $ 0.22094339 | $ 0.26033352 |
Mar 18, 2024 | $ 0.25924491 | $ 0.27906923 |
Mar 17, 2024 | $ 0.27893676 | $ 0.28401134 |
Mar 16, 2024 | $ 0.26015905 | $ 0.30962870 |
Mar 15, 2024 | $ 0.29564388 | $ 0.32754111 |
Mar 14, 2024 | $ 0.32219257 | $ 0.33783247 |
Mar 13, 2024 | $ 0.33669558 | $ 0.34982644 |
Mar 12, 2024 | $ 0.32759809 | $ 0.34651163 |
Mar 11, 2024 | $ 0.33520492 | $ 0.38872457 |
Mar 10, 2024 | $ 0.27324668 | $ 0.27881074 |
Mar 09, 2024 | $ 0.26859524 | $ 0.29522309 |
Mar 08, 2024 | $ 0.26262657 | $ 0.26368747 |
Mar 07, 2024 | $ 0.25114578 | $ 0.25432570 |
Mar 06, 2024 | $ 0.24335009 | $ 0.26356516 |
Mar 05, 2024 | $ 0.23964359 | $ 0.27036281 |
Mar 04, 2024 | $ 0.24549038 | $ 0.27247934 |
Mar 03, 2024 | $ 0.26279784 | $ 0.30337450 |
Mar 02, 2024 | $ 0.24577533 | $ 0.25581521 |
Mar 01, 2024 | $ 0.19556418 | $ 0.19939856 |
Feb 29, 2024 | $ 0.18282747 | $ 0.20964586 |
We will update this as soon as possible. If you like to help, you can contact us.