BTC/USD$ 64,334
BTC/EUR€ 60,130
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,629
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 33.85B
$ 33.85B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TAI |
TAI |
$ 0.026845 | -0.02 % | $ 0.026875 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.02683031 | $ 0.02704706 |
| Apr 23, 2024 | $ 0.02575152 | $ 0.02865720 |
| Apr 22, 2024 | $ 0.02771311 | $ 0.03026701 |
| Apr 21, 2024 | $ 0.03002338 | $ 0.03039830 |
| Apr 20, 2024 | $ 0.02843839 | $ 0.02914710 |
| Apr 19, 2024 | $ 0.02805844 | $ 0.02869678 |
| Apr 18, 2024 | $ 0.02773410 | $ 0.02943737 |
| Apr 17, 2024 | $ 0.02755420 | $ 0.02976734 |
| Apr 16, 2024 | $ 0.02931673 | $ 0.02939237 |
| Apr 15, 2024 | $ 0.02760952 | $ 0.03195054 |
| Apr 14, 2024 | $ 0.03144588 | $ 0.03314535 |
| Apr 13, 2024 | $ 0.03302052 | $ 0.04048989 |
| Apr 12, 2024 | $ 0.03204374 | $ 0.03887307 |
| Apr 11, 2024 | $ 0.03438148 | $ 0.03504736 |
| Apr 10, 2024 | $ 0.03252581 | $ 0.03284579 |
| Apr 09, 2024 | $ 0.03269773 | $ 0.03780619 |
| Apr 08, 2024 | $ 0.03726419 | $ 0.03781924 |
| Apr 07, 2024 | $ 0.03267101 | $ 0.03374460 |
| Apr 06, 2024 | $ 0.03256092 | $ 0.03599423 |
| Apr 05, 2024 | $ 0.03381963 | $ 0.03500932 |
| Apr 04, 2024 | $ 0.03064703 | $ 0.03570041 |
| Apr 03, 2024 | $ 0.02951109 | $ 0.03088629 |
| Apr 02, 2024 | $ 0.03079866 | $ 0.03202961 |
| Apr 01, 2024 | $ 0.03151122 | $ 0.03419630 |
| Mar 31, 2024 | $ 0.03406200 | $ 0.03535446 |
| Mar 30, 2024 | $ 0.03434727 | $ 0.03600200 |
| Mar 29, 2024 | $ 0.03535696 | $ 0.03601700 |
| Mar 28, 2024 | $ 0.03439812 | $ 0.03474852 |
| Mar 27, 2024 | $ 0.03418887 | $ 0.03539504 |
| Mar 26, 2024 | $ 0.03449307 | $ 0.04039398 |
| Mar 25, 2024 | $ 0.03426378 | $ 0.03600999 |
We will update this as soon as possible. If you like to help, you can contact us.
