X
BTC/USD
$ 29,391  -0.43%
BTC/EUR
€ 27,418  -0.71%
BTC/CNY
¥ 192,614  1.11%
BTC/GBP
£ 23,533  -0.41%
BTC/RUB
₽ 1,994,517  5.83%
BTC volume
$ 11.65B
Altcoin volume
$ 31.68B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TAI

TAI

$ 0.178068 -2.77 % $ 0.189321 $ 0.169581 $ 327.07K
Tai

TAI TAI

Last price
$ 0.178068
%
-2.77 %
24 high
$ 0.189321
24 low
$ 0.169581
24 volume
# Coins
Market cap
TAI TAI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.18905425 $ 0.19498428 $ 0.18517253 $ 294,926
May 21, 2022 $ 0.18652752 $ 0.19614664 $ 0.17710619 $ 450,605
May 20, 2022 $ 0.18486674 $ 0.18936739 $ 0.17542626 $ 324,516
May 19, 2022 $ 0.18783301 $ 0.19118804 $ 0.16878033 $ 584,862
May 17, 2022 $ 0.17213797 $ 0.18004620 $ 0.15482418 $ 618,678
May 16, 2022 $ 0.15941530 $ 0.19263568 $ 0.15362788 $ 533,965
May 15, 2022 $ 0.16835901 $ 0.18796494 $ 0.15841305 $ 248,444
May 14, 2022 $ 0.16135280 $ 0.16892624 $ 0.15430316 $ 608,440
May 13, 2022 $ 0.15874528 $ 0.16943240 $ 0.13211353 $ 701,921
May 12, 2022 $ 0.13705790 $ 0.17761408 $ 0.13558401 $ 581,219
May 11, 2022 $ 0.17678858 $ 0.23635395 $ 0.17251099 $ 782,389
May 10, 2022 $ 0.23554634 $ 0.27411563 $ 0.22158757 $ 592,617
May 09, 2022 $ 0.25404168 $ 0.28509321 $ 0.24643050 $ 462,584
May 08, 2022 $ 0.28143944 $ 0.30681288 $ 0.28010221 $ 326,681
May 07, 2022 $ 0.30615668 $ 0.30835884 $ 0.30059020 $ 315,895
May 06, 2022 $ 0.30302751 $ 0.31058407 $ 0.29983097 $ 257,320
May 05, 2022 $ 0.30629117 $ 0.32552102 $ 0.30417016 $ 219,546
May 03, 2022 $ 0.31328616 $ 0.33018842 $ 0.31262363 $ 294,918
May 02, 2022 $ 0.32555368 $ 0.32786722 $ 0.31914811 $ 216,475
May 01, 2022 $ 0.32081500 $ 0.32156237 $ 0.31327719 $ 176,538
Apr 30, 2022 $ 0.31898025 $ 0.32500651 $ 0.31833113 $ 146,680
Apr 29, 2022 $ 0.32468984 $ 0.33365507 $ 0.32006517 $ 274,138
Apr 28, 2022 $ 0.32950792 $ 0.33724198 $ 0.32179554 $ 396,395
Apr 27, 2022 $ 0.32739139 $ 0.33377955 $ 0.32581924 $ 192,503
Apr 26, 2022 $ 0.33279767 $ 0.34080046 $ 0.33106648 $ 208,041

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more