BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TAI |
TAI |
$ 0.178068 | -2.77 % | $ 0.189321 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.18905425 | $ 0.19498428 |
| May 21, 2022 | $ 0.18652752 | $ 0.19614664 |
| May 20, 2022 | $ 0.18486674 | $ 0.18936739 |
| May 19, 2022 | $ 0.18783301 | $ 0.19118804 |
| May 17, 2022 | $ 0.17213797 | $ 0.18004620 |
| May 16, 2022 | $ 0.15941530 | $ 0.19263568 |
| May 15, 2022 | $ 0.16835901 | $ 0.18796494 |
| May 14, 2022 | $ 0.16135280 | $ 0.16892624 |
| May 13, 2022 | $ 0.15874528 | $ 0.16943240 |
| May 12, 2022 | $ 0.13705790 | $ 0.17761408 |
| May 11, 2022 | $ 0.17678858 | $ 0.23635395 |
| May 10, 2022 | $ 0.23554634 | $ 0.27411563 |
| May 09, 2022 | $ 0.25404168 | $ 0.28509321 |
| May 08, 2022 | $ 0.28143944 | $ 0.30681288 |
| May 07, 2022 | $ 0.30615668 | $ 0.30835884 |
| May 06, 2022 | $ 0.30302751 | $ 0.31058407 |
| May 05, 2022 | $ 0.30629117 | $ 0.32552102 |
| May 03, 2022 | $ 0.31328616 | $ 0.33018842 |
| May 02, 2022 | $ 0.32555368 | $ 0.32786722 |
| May 01, 2022 | $ 0.32081500 | $ 0.32156237 |
| Apr 30, 2022 | $ 0.31898025 | $ 0.32500651 |
| Apr 29, 2022 | $ 0.32468984 | $ 0.33365507 |
| Apr 28, 2022 | $ 0.32950792 | $ 0.33724198 |
| Apr 27, 2022 | $ 0.32739139 | $ 0.33377955 |
| Apr 26, 2022 | $ 0.33279767 | $ 0.34080046 |
We will update this as soon as possible. If you like to help, you can contact us.
