BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TAI |
TAI |
$ 0.093491 | -5.86 % | $ 0.100830 |
| Date | Close | 24 high |
|---|---|---|
| May 18, 2025 | $ 0.09909768 | $ 0.10381288 |
| May 17, 2025 | $ 0.08090897 | $ 0.08506080 |
| May 16, 2025 | $ 0.08210518 | $ 0.08859140 |
| May 15, 2025 | $ 0.08458291 | $ 0.09469049 |
| May 14, 2025 | $ 0.09238813 | $ 0.10535283 |
| May 13, 2025 | $ 0.10245397 | $ 0.10972391 |
| May 12, 2025 | $ 0.10501171 | $ 0.12450586 |
| May 11, 2025 | $ 0.11137425 | $ 0.12491907 |
| May 10, 2025 | $ 0.11510042 | $ 0.11799779 |
| May 09, 2025 | $ 0.09398576 | $ 0.09903419 |
| May 08, 2025 | $ 0.09123991 | $ 0.09966589 |
| May 07, 2025 | $ 0.06452253 | $ 0.07497815 |
| May 06, 2025 | $ 0.07341160 | $ 0.08126214 |
| May 05, 2025 | $ 0.07921540 | $ 0.08719234 |
| May 04, 2025 | $ 0.08249982 | $ 0.09250052 |
| May 03, 2025 | $ 0.07605873 | $ 0.08465944 |
| May 02, 2025 | $ 0.08438667 | $ 0.08837770 |
| May 01, 2025 | $ 0.08685680 | $ 0.09910983 |
| Apr 30, 2025 | $ 0.09713808 | $ 0.09861625 |
| Apr 29, 2025 | $ 0.09253442 | $ 0.11165168 |
| Apr 28, 2025 | $ 0.11093551 | $ 0.12130601 |
| Apr 27, 2025 | $ 0.10807166 | $ 0.13773988 |
| Apr 26, 2025 | $ 0.12897538 | $ 0.14715102 |
| Apr 25, 2025 | $ 0.06882126 | $ 0.07681667 |
| Apr 24, 2025 | $ 0.05688361 | $ 0.05773673 |
| Apr 23, 2025 | $ 0.05106860 | $ 0.05954163 |
| Apr 22, 2025 | $ 0.05463311 | $ 0.05853394 |
| Apr 21, 2025 | $ 0.03865235 | $ 0.04098285 |
| Apr 20, 2025 | $ 0.03899592 | $ 0.04816754 |
| Apr 19, 2025 | $ 0.03456032 | $ 0.03522756 |
We will update this as soon as possible. If you like to help, you can contact us.
