BTC/USD$ 28,010
BTC/EUR€ 26,003
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,857
BTC/RUB₽ 2,318,321
BTC volume
$ 19.72B
$ 19.72B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
TAI |
TAI |
$ 0.222179 | +6.21 % | $ 0.224165 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.21293244 | $ 0.22382915 |
| Mar 18, 2023 | $ 0.20167601 | $ 0.20986229 |
| Mar 17, 2023 | $ 0.19838338 | $ 0.19886984 |
| Mar 16, 2023 | $ 0.19455537 | $ 0.20301557 |
| Mar 15, 2023 | $ 0.19857329 | $ 0.20632841 |
| Mar 14, 2023 | $ 0.20478749 | $ 0.23138403 |
| Mar 12, 2023 | $ 0.21559707 | $ 0.22606228 |
| Mar 11, 2023 | $ 0.20806119 | $ 0.21517954 |
| Mar 10, 2023 | $ 0.17238021 | $ 0.18307372 |
| Mar 09, 2023 | $ 0.18243242 | $ 0.19230976 |
| Mar 08, 2023 | $ 0.19073124 | $ 0.20390143 |
| Mar 07, 2023 | $ 0.20165205 | $ 0.20465379 |
| Mar 06, 2023 | $ 0.19516458 | $ 0.20227668 |
| Mar 05, 2023 | $ 0.20105319 | $ 0.20242161 |
| Mar 04, 2023 | $ 0.20041620 | $ 0.20665277 |
| Mar 03, 2023 | $ 0.20594449 | $ 0.21552875 |
| Mar 02, 2023 | $ 0.21528671 | $ 0.22337201 |
| Mar 01, 2023 | $ 0.22162089 | $ 0.22319361 |
| Feb 28, 2023 | $ 0.21893279 | $ 0.22584823 |
| Feb 27, 2023 | $ 0.22252877 | $ 0.23069746 |
| Feb 26, 2023 | $ 0.22321136 | $ 0.22555265 |
| Feb 25, 2023 | $ 0.22234738 | $ 0.22523288 |
| Feb 24, 2023 | $ 0.21825814 | $ 0.22552339 |
| Feb 23, 2023 | $ 0.22182980 | $ 0.22391265 |
| Feb 22, 2023 | $ 0.21371042 | $ 0.22177381 |
| Feb 21, 2023 | $ 0.21787194 | $ 0.24548496 |
We will update this as soon as possible. If you like to help, you can contact us.
