BTC/USD
$ 105,370  -1.06%
BTC/EUR
€ 93,674  -1.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,880  -1.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.35B
Altcoin volume
$ 37.99B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

TAI

TAI

$ 0.093491 -5.86 % $ 0.100830 $ 0.086336 $ 8.13M
Tai

TAI TAI

Last price
$ 0.093491
%
-5.86 %
24 high
$ 0.100830
24 low
$ 0.086336
24 volume
# Coins
Market cap
TAI TAI historical data
Date Close 24 high 24 low volume
May 18, 2025 $ 0.09909768 $ 0.10381288 $ 0.08012745 $ 12,376,835
May 17, 2025 $ 0.08090897 $ 0.08506080 $ 0.07575086 $ 6,523,172
May 16, 2025 $ 0.08210518 $ 0.08859140 $ 0.08012426 $ 6,133,984
May 15, 2025 $ 0.08458291 $ 0.09469049 $ 0.08294114 $ 8,688,831
May 14, 2025 $ 0.09238813 $ 0.10535283 $ 0.09171879 $ 8,390,774
May 13, 2025 $ 0.10245397 $ 0.10972391 $ 0.09537861 $ 12,991,071
May 12, 2025 $ 0.10501171 $ 0.12450586 $ 0.09574025 $ 16,998,086
May 11, 2025 $ 0.11137425 $ 0.12491907 $ 0.10693743 $ 13,245,569
May 10, 2025 $ 0.11510042 $ 0.11799779 $ 0.08858746 $ 21,099,214
May 09, 2025 $ 0.09398576 $ 0.09903419 $ 0.08367085 $ 13,215,570
May 08, 2025 $ 0.09123991 $ 0.09966589 $ 0.06434700 $ 22,300,203
May 07, 2025 $ 0.06452253 $ 0.07497815 $ 0.05801086 $ 10,171,552
May 06, 2025 $ 0.07341160 $ 0.08126214 $ 0.06971294 $ 8,031,059
May 05, 2025 $ 0.07921540 $ 0.08719234 $ 0.07588432 $ 7,760,751
May 04, 2025 $ 0.08249982 $ 0.09250052 $ 0.07481424 $ 16,644,526
May 03, 2025 $ 0.07605873 $ 0.08465944 $ 0.07462909 $ 7,232,523
May 02, 2025 $ 0.08438667 $ 0.08837770 $ 0.07707522 $ 10,868,032
May 01, 2025 $ 0.08685680 $ 0.09910983 $ 0.08524348 $ 10,410,696
Apr 30, 2025 $ 0.09713808 $ 0.09861625 $ 0.08214939 $ 14,636,474
Apr 29, 2025 $ 0.09253442 $ 0.11165168 $ 0.07989526 $ 27,012,402
Apr 28, 2025 $ 0.11093551 $ 0.12130601 $ 0.10230060 $ 17,087,358
Apr 27, 2025 $ 0.10807166 $ 0.13773988 $ 0.10136708 $ 33,255,779
Apr 26, 2025 $ 0.12897538 $ 0.14715102 $ 0.06812749 $ 47,163,778
Apr 25, 2025 $ 0.06882126 $ 0.07681667 $ 0.05659337 $ 20,085,927
Apr 24, 2025 $ 0.05688361 $ 0.05773673 $ 0.04931572 $ 12,025,054
Apr 23, 2025 $ 0.05106860 $ 0.05954163 $ 0.04696484 $ 13,519,990
Apr 22, 2025 $ 0.05463311 $ 0.05853394 $ 0.03845731 $ 26,701,553
Apr 21, 2025 $ 0.03865235 $ 0.04098285 $ 0.03462893 $ 9,696,002
Apr 20, 2025 $ 0.03899592 $ 0.04816754 $ 0.03379520 $ 14,022,350
Apr 19, 2025 $ 0.03456032 $ 0.03522756 $ 0.02488869 $ 6,076,982

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more