BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tenset |
10SET |
$ 0.007937 | -1.99 % | $ 0.008831 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00809923 | $ 0.00945626 |
| Sep 26, 2026 | $ 0.00797653 | $ 0.00847400 |
| Sep 25, 2026 | $ 0.00844453 | $ 0.00882023 |
| Sep 24, 2026 | $ 0.00853979 | $ 0.00889239 |
| Sep 23, 2026 | $ 0.00886535 | $ 0.00924858 |
| Sep 22, 2026 | $ 0.00916564 | $ 0.00930177 |
| Sep 21, 2026 | $ 0.00920296 | $ 0.00925683 |
| Sep 20, 2026 | $ 0.00907045 | $ 0.00947090 |
| Sep 19, 2026 | $ 0.00944953 | $ 0.00963156 |
| Sep 18, 2026 | $ 0.00950099 | $ 0.00962226 |
| Sep 17, 2026 | $ 0.00919240 | $ 0.00924232 |
| Sep 16, 2026 | $ 0.00914263 | $ 0.00923626 |
| Sep 15, 2026 | $ 0.00910414 | $ 0.00931906 |
| Sep 14, 2026 | $ 0.00923790 | $ 0.00934637 |
| Sep 13, 2026 | $ 0.00900863 | $ 0.00938883 |
| Sep 12, 2026 | $ 0.00933657 | $ 0.00947084 |
| Sep 11, 2026 | $ 0.00930782 | $ 0.00945717 |
| Sep 10, 2026 | $ 0.00919723 | $ 0.00948082 |
| Sep 09, 2026 | $ 0.00923345 | $ 0.01011681 |
| Sep 08, 2026 | $ 0.00957182 | $ 0.00977098 |
| Sep 07, 2026 | $ 0.00965914 | $ 0.00988360 |
| Sep 06, 2026 | $ 0.00975553 | $ 0.01013698 |
| Sep 05, 2026 | $ 0.01010555 | $ 0.01040078 |
| Sep 04, 2026 | $ 0.00949285 | $ 0.00976543 |
| Sep 03, 2026 | $ 0.00975569 | $ 0.00993310 |
| Sep 02, 2026 | $ 0.00944053 | $ 0.00961927 |
| Sep 01, 2026 | $ 0.00911551 | $ 0.00943958 |
| Aug 31, 2026 | $ 0.00940756 | $ 0.00966526 |
| Aug 30, 2026 | $ 0.00935851 | $ 0.01003648 |
| Aug 29, 2026 | $ 0.00951940 | $ 0.00955082 |
| Aug 28, 2026 | $ 0.00918874 | $ 0.00947595 |
We will update this as soon as possible. If you like to help, you can contact us.
