BTC/USD
$ 58,177  1.45%
BTC/EUR
€ 53,344  1.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,822  0.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.80B
Altcoin volume
$ 16.84B
Crypto market cap
$ 1.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tenset

10SET

$ 0.386416 +4.94 % $ 0.411114 $ 0.365473 $ 314.86K
Tenset

Tenset 10SET

Last price
$ 0.386416
%
+4.94 %
24 high
$ 0.411114
24 low
$ 0.365473
24 volume
# Coins
Market cap
Tenset 10SET historical data
Date Close 24 high 24 low volume
Jul 11, 2024 $ 0.36839109 $ 0.38175408 $ 0.36311831 $ 298,533
Jul 10, 2024 $ 0.37224543 $ 0.37708237 $ 0.36277937 $ 258,446
Jul 09, 2024 $ 0.37561770 $ 0.37999071 $ 0.35369543 $ 321,733
Jul 08, 2024 $ 0.37548070 $ 0.39615894 $ 0.35669012 $ 309,560
Jul 07, 2024 $ 0.38825130 $ 0.40750902 $ 0.37101813 $ 324,073
Jul 06, 2024 $ 0.38749721 $ 0.39694077 $ 0.37903434 $ 275,167
Jul 05, 2024 $ 0.39346858 $ 0.39681683 $ 0.35156657 $ 306,119
Jul 04, 2024 $ 0.39583826 $ 0.42436330 $ 0.39000939 $ 330,176
Jul 03, 2024 $ 0.42214689 $ 0.44534872 $ 0.42119813 $ 273,610
Jul 02, 2024 $ 0.44408700 $ 0.44768187 $ 0.44064709 $ 323,585
Jul 01, 2024 $ 0.44759533 $ 0.46968326 $ 0.44164823 $ 306,507
Jun 30, 2024 $ 0.44301743 $ 0.44362116 $ 0.43298545 $ 279,467
Jun 29, 2024 $ 0.44210233 $ 0.44497418 $ 0.43230081 $ 248,272
Jun 28, 2024 $ 0.44335099 $ 0.46675471 $ 0.44288535 $ 255,273
Jun 27, 2024 $ 0.45533342 $ 0.48590786 $ 0.45221105 $ 201,834
Jun 26, 2024 $ 0.48559102 $ 0.51589415 $ 0.48507626 $ 279,598
Jun 25, 2024 $ 0.50279597 $ 0.50731939 $ 0.45638431 $ 248,312
Jun 24, 2024 $ 0.45829424 $ 0.47890071 $ 0.45388408 $ 292,884
Jun 23, 2024 $ 0.46578247 $ 0.51975244 $ 0.46578247 $ 281,712
Jun 22, 2024 $ 0.51966650 $ 0.52150988 $ 0.50267410 $ 333,918
Jun 21, 2024 $ 0.51305114 $ 0.52215706 $ 0.50623979 $ 302,143
Jun 20, 2024 $ 0.52002221 $ 0.53633532 $ 0.51368231 $ 291,064
Jun 19, 2024 $ 0.51543531 $ 0.52483934 $ 0.49393142 $ 227,002
Jun 18, 2024 $ 0.50381789 $ 0.51920396 $ 0.46789244 $ 241,784
Jun 17, 2024 $ 0.51646761 $ 0.52622432 $ 0.50865734 $ 358,961
Jun 16, 2024 $ 0.52428341 $ 0.52468079 $ 0.51657434 $ 307,610
Jun 15, 2024 $ 0.52045496 $ 0.52859346 $ 0.51491635 $ 275,496
Jun 14, 2024 $ 0.52045000 $ 0.54250615 $ 0.51481423 $ 340,832
Jun 13, 2024 $ 0.54223637 $ 0.61034601 $ 0.52974226 $ 296,398
Jun 12, 2024 $ 0.59930509 $ 0.61326877 $ 0.54752142 $ 291,111
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more