BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tenset |
10SET |
$ 0.058446 | +0.23 % | $ 0.058500 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.05831491 | $ 0.05878678 |
| May 18, 2025 | $ 0.05841963 | $ 0.05883058 |
| May 17, 2025 | $ 0.05715666 | $ 0.05897171 |
| May 16, 2025 | $ 0.05870892 | $ 0.06048392 |
| May 15, 2025 | $ 0.05970139 | $ 0.06103258 |
| May 14, 2025 | $ 0.06051675 | $ 0.06164101 |
| May 13, 2025 | $ 0.06147210 | $ 0.06223881 |
| May 12, 2025 | $ 0.06208893 | $ 0.06444921 |
| May 11, 2025 | $ 0.06105193 | $ 0.06221457 |
| May 10, 2025 | $ 0.06093709 | $ 0.06259713 |
| May 09, 2025 | $ 0.06217360 | $ 0.06219011 |
| May 08, 2025 | $ 0.05860778 | $ 0.05909186 |
| May 07, 2025 | $ 0.05649115 | $ 0.05719486 |
| May 06, 2025 | $ 0.05629944 | $ 0.05690006 |
| May 05, 2025 | $ 0.05590909 | $ 0.05596256 |
| May 04, 2025 | $ 0.05559253 | $ 0.05668838 |
| May 03, 2025 | $ 0.05579821 | $ 0.05671511 |
| May 02, 2025 | $ 0.05652299 | $ 0.05710975 |
| May 01, 2025 | $ 0.05688703 | $ 0.05739833 |
| Apr 30, 2025 | $ 0.05682089 | $ 0.05749292 |
| Apr 29, 2025 | $ 0.05738251 | $ 0.05826151 |
| Apr 28, 2025 | $ 0.05767899 | $ 0.05846110 |
| Apr 27, 2025 | $ 0.05812699 | $ 0.05847014 |
| Apr 26, 2025 | $ 0.05754669 | $ 0.05834657 |
| Apr 25, 2025 | $ 0.05822855 | $ 0.05875905 |
| Apr 24, 2025 | $ 0.05779083 | $ 0.05913229 |
| Apr 23, 2025 | $ 0.05910644 | $ 0.06013691 |
| Apr 22, 2025 | $ 0.05902092 | $ 0.05955710 |
| Apr 21, 2025 | $ 0.05788574 | $ 0.05956844 |
| Apr 20, 2025 | $ 0.05846749 | $ 0.05855698 |
