BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tenset |
10SET |
$ 0.005270 | -1.57 % | $ 0.005479 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2026 | $ 0.00535405 | $ 0.00550022 |
| Oct 19, 2026 | $ 0.00517629 | $ 0.00551653 |
| Oct 18, 2026 | $ 0.00548361 | $ 0.00579628 |
| Oct 17, 2026 | $ 0.00561471 | $ 0.00614752 |
| Oct 16, 2026 | $ 0.00572734 | $ 0.00595449 |
| Oct 15, 2026 | $ 0.00560588 | $ 0.01190507 |
| Oct 14, 2026 | $ 0.00690771 | $ 0.00781128 |
| Oct 13, 2026 | $ 0.00664501 | $ 0.00781230 |
| Oct 12, 2026 | $ 0.00636476 | $ 0.00646005 |
| Oct 11, 2026 | $ 0.00612128 | $ 0.00625454 |
| Oct 10, 2026 | $ 0.00617491 | $ 0.00645465 |
| Oct 09, 2026 | $ 0.00629394 | $ 0.00650094 |
| Oct 08, 2026 | $ 0.00637372 | $ 0.00702547 |
| Oct 07, 2026 | $ 0.00672365 | $ 0.00741329 |
| Oct 06, 2026 | $ 0.00715146 | $ 0.00782803 |
| Oct 05, 2026 | $ 0.00684673 | $ 0.00726239 |
| Oct 04, 2026 | $ 0.00709015 | $ 0.00718306 |
| Oct 03, 2026 | $ 0.00705129 | $ 0.00730034 |
| Oct 02, 2026 | $ 0.00700023 | $ 0.00785907 |
| Oct 01, 2026 | $ 0.00677547 | $ 0.00761255 |
| Sep 30, 2026 | $ 0.00761053 | $ 0.01003693 |
| Sep 29, 2026 | $ 0.00712512 | $ 0.00919639 |
| Sep 28, 2026 | $ 0.00791816 | $ 0.00883057 |
| Sep 27, 2026 | $ 0.00809923 | $ 0.00945626 |
| Sep 26, 2026 | $ 0.00797653 | $ 0.00847400 |
| Sep 25, 2026 | $ 0.00844453 | $ 0.00882023 |
| Sep 24, 2026 | $ 0.00853979 | $ 0.00889239 |
| Sep 23, 2026 | $ 0.00886535 | $ 0.00924858 |
| Sep 22, 2026 | $ 0.00916564 | $ 0.00930177 |
| Sep 21, 2026 | $ 0.00920296 | $ 0.00925683 |
We will update this as soon as possible. If you like to help, you can contact us.
