BTC/USD$ 64,656
BTC/EUR€ 60,271
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,667
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.00B
$ 11.00B
Altcoin volume
$ 31.29B
$ 31.29B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Terra Luna Classic |
LUNC |
$ 0.000107 | +2.37 % | $ 0.000108 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00010428 | $ 0.00011415 |
| Apr 23, 2024 | $ 0.00011135 | $ 0.00011833 |
| Apr 22, 2024 | $ 0.00011098 | $ 0.00011206 |
| Apr 21, 2024 | $ 0.00010812 | $ 0.00011179 |
| Apr 20, 2024 | $ 0.00011006 | $ 0.00011353 |
| Apr 19, 2024 | $ 0.00010030 | $ 0.00010354 |
| Apr 18, 2024 | $ 0.00010063 | $ 0.00010190 |
| Apr 17, 2024 | $ 0.00009825 | $ 0.00010304 |
| Apr 16, 2024 | $ 0.00010189 | $ 0.00010267 |
| Apr 15, 2024 | $ 0.00010009 | $ 0.00011146 |
| Apr 14, 2024 | $ 0.00010312 | $ 0.00010451 |
| Apr 13, 2024 | $ 0.00008978 | $ 0.00010901 |
| Apr 12, 2024 | $ 0.00010673 | $ 0.00013167 |
| Apr 11, 2024 | $ 0.00012947 | $ 0.00013257 |
| Apr 10, 2024 | $ 0.00013055 | $ 0.00013357 |
| Apr 09, 2024 | $ 0.00013271 | $ 0.00014278 |
| Apr 08, 2024 | $ 0.00014191 | $ 0.00014390 |
| Apr 07, 2024 | $ 0.00013388 | $ 0.00013663 |
| Apr 06, 2024 | $ 0.00013425 | $ 0.00013545 |
| Apr 05, 2024 | $ 0.00013312 | $ 0.00013971 |
| Apr 04, 2024 | $ 0.00013965 | $ 0.00014248 |
| Apr 03, 2024 | $ 0.00013596 | $ 0.00014307 |
| Apr 02, 2024 | $ 0.00013694 | $ 0.00015000 |
| Apr 01, 2024 | $ 0.00015004 | $ 0.00016062 |
| Mar 31, 2024 | $ 0.00015877 | $ 0.00016197 |
| Mar 30, 2024 | $ 0.00015209 | $ 0.00015672 |
| Mar 29, 2024 | $ 0.00015379 | $ 0.00016261 |
| Mar 28, 2024 | $ 0.00015994 | $ 0.00016162 |
| Mar 27, 2024 | $ 0.00015347 | $ 0.00016246 |
| Mar 26, 2024 | $ 0.00015972 | $ 0.00017240 |
| Mar 25, 2024 | $ 0.00016455 | $ 0.00017223 |
