BTC/USD
$ 51,142  -0.30%
BTC/EUR
€ 47,266  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,343  -0.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.20B
Altcoin volume
$ 31.15B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Terra Luna Classic

LUNC

$ 0.000122 +1.24 % $ 0.000125 $ 0.000117 $ 29.71M 6.53T $ 793.99M
Terra-luna-classic

Terra Luna Classic LUNC

Last price
$ 0.000122
%
+1.24 %
24 high
$ 0.000125
24 low
$ 0.000117
24 volume
# Coins
6.53T
Market cap
$ 793.99M
Terra Luna Classic LUNC historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.00012031 $ 0.00012391 $ 0.00011903 $ 25,160,786
Feb 21, 2024 $ 0.00012175 $ 0.00012650 $ 0.00011608 $ 39,629,487
Feb 20, 2024 $ 0.00012322 $ 0.00013074 $ 0.00011782 $ 40,355,228
Feb 19, 2024 $ 0.00012796 $ 0.00013490 $ 0.00012686 $ 43,450,126
Feb 18, 2024 $ 0.00012913 $ 0.00013045 $ 0.00012575 $ 39,449,267
Feb 17, 2024 $ 0.00012944 $ 0.00013243 $ 0.00012366 $ 66,431,411
Feb 16, 2024 $ 0.00012655 $ 0.00013382 $ 0.00012345 $ 43,991,824
Feb 15, 2024 $ 0.00013014 $ 0.00014062 $ 0.00011680 $ 150,539,656
Feb 14, 2024 $ 0.00011778 $ 0.00011845 $ 0.00011226 $ 28,928,054
Feb 13, 2024 $ 0.00011369 $ 0.00011865 $ 0.00011167 $ 26,052,144
Feb 12, 2024 $ 0.00011710 $ 0.00011925 $ 0.00011146 $ 30,001,501
Feb 11, 2024 $ 0.00011370 $ 0.00011991 $ 0.00011266 $ 29,461,916
Feb 10, 2024 $ 0.00011682 $ 0.00012295 $ 0.00011159 $ 72,334,093
Feb 09, 2024 $ 0.00011237 $ 0.00011252 $ 0.00010720 $ 30,692,335
Feb 08, 2024 $ 0.00010745 $ 0.00011354 $ 0.00010713 $ 36,701,336
Feb 07, 2024 $ 0.00010852 $ 0.00011093 $ 0.00010421 $ 30,974,025
Feb 06, 2024 $ 0.00010425 $ 0.00011093 $ 0.00010362 $ 35,025,640
Feb 05, 2024 $ 0.00011042 $ 0.00011593 $ 0.00010370 $ 76,812,456
Feb 04, 2024 $ 0.00010441 $ 0.00011537 $ 0.00010057 $ 119,059,156
Feb 03, 2024 $ 0.00011359 $ 0.00011424 $ 0.00009359 $ 83,501,051
Feb 02, 2024 $ 0.00009594 $ 0.00009631 $ 0.00009369 $ 11,539,281
Feb 01, 2024 $ 0.00009519 $ 0.00009561 $ 0.00009204 $ 14,743,164
Jan 31, 2024 $ 0.00009491 $ 0.00009820 $ 0.00009351 $ 19,550,770
Jan 30, 2024 $ 0.00009761 $ 0.00010181 $ 0.00009691 $ 18,136,267
Jan 29, 2024 $ 0.00010114 $ 0.00010197 $ 0.00009680 $ 22,902,167
Jan 28, 2024 $ 0.00009900 $ 0.00010264 $ 0.00009807 $ 22,866,742
Jan 27, 2024 $ 0.00010067 $ 0.00010378 $ 0.00009665 $ 38,154,478
Jan 26, 2024 $ 0.00009690 $ 0.00009788 $ 0.00009209 $ 20,292,126
Jan 25, 2024 $ 0.00009309 $ 0.00009592 $ 0.00009099 $ 17,812,384
Jan 24, 2024 $ 0.00009569 $ 0.00009925 $ 0.00009217 $ 27,053,474
Jan 23, 2024 $ 0.00009392 $ 0.00009876 $ 0.00008781 $ 41,651,619
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more