BTC/USD$ 28,088
BTC/EUR€ 26,059
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,917
BTC/RUB₽ 2,319,476
BTC volume
$ 19.71B
$ 19.71B
Altcoin volume
$ 18.77B
$ 18.77B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Terra Luna Classic |
LUNC |
$ 0.000126 | -0.97 % | $ 0.000128 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.00013464 | $ 0.00013780 |
| Mar 18, 2023 | $ 0.00013163 | $ 0.00014339 |
| Mar 17, 2023 | $ 0.00013152 | $ 0.00013171 |
| Mar 16, 2023 | $ 0.00012569 | $ 0.00012686 |
| Mar 15, 2023 | $ 0.00012416 | $ 0.00013620 |
| Mar 14, 2023 | $ 0.00013310 | $ 0.00014142 |
| Mar 12, 2023 | $ 0.00012925 | $ 0.00012940 |
| Mar 11, 2023 | $ 0.00012156 | $ 0.00012820 |
| Mar 10, 2023 | $ 0.00012513 | $ 0.00012927 |
| Mar 09, 2023 | $ 0.00012927 | $ 0.00013914 |
| Mar 08, 2023 | $ 0.00013062 | $ 0.00014274 |
| Mar 07, 2023 | $ 0.00014170 | $ 0.00014708 |
| Mar 06, 2023 | $ 0.00014601 | $ 0.00014747 |
| Mar 05, 2023 | $ 0.00014472 | $ 0.00014872 |
| Mar 04, 2023 | $ 0.00014555 | $ 0.00015206 |
| Mar 03, 2023 | $ 0.00015156 | $ 0.00016989 |
| Mar 02, 2023 | $ 0.00016991 | $ 0.00017932 |
| Mar 01, 2023 | $ 0.00016547 | $ 0.00016584 |
| Feb 28, 2023 | $ 0.00016343 | $ 0.00016580 |
| Feb 27, 2023 | $ 0.00016118 | $ 0.00016355 |
| Feb 26, 2023 | $ 0.00016176 | $ 0.00016422 |
| Feb 25, 2023 | $ 0.00016108 | $ 0.00016844 |
| Feb 24, 2023 | $ 0.00016449 | $ 0.00017077 |
| Feb 23, 2023 | $ 0.00016283 | $ 0.00016579 |
| Feb 22, 2023 | $ 0.00016376 | $ 0.00016620 |
| Feb 21, 2023 | $ 0.00016588 | $ 0.00017101 |
