BTC/USD
$ 75,917  0.44%
BTC/EUR
€ 65,818  0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,409  0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.41B
Altcoin volume
$ 22.78B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Terra Luna Classic

LUNC

$ 0.000048 -1.00 % $ 0.000049 $ 0.000047 $ 2.81M 6.53T $ 312.51M
Terra-luna-classic

Terra Luna Classic LUNC

Last price
$ 0.000048
%
-1.00 %
24 high
$ 0.000049
24 low
$ 0.000047
24 volume
$ 2.81M
# Coins
6.53T
Market cap
$ 312.51M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Terra Luna Classic LUNC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 15, 2026 $ 0.00004836 $ 0.00005034 $ 0.00004683 $ 2,592,969
Sep 14, 2026 $ 0.00005027 $ 0.00005097 $ 0.00004950 $ 1,560,934
Sep 13, 2026 $ 0.00004967 $ 0.00005122 $ 0.00004942 $ 1,231,826
Sep 12, 2026 $ 0.00005097 $ 0.00005139 $ 0.00005070 $ 872,105
Sep 11, 2026 $ 0.00005113 $ 0.00005177 $ 0.00004956 $ 2,212,155
Sep 10, 2026 $ 0.00004961 $ 0.00005106 $ 0.00004954 $ 1,925,953
Sep 09, 2026 $ 0.00005069 $ 0.00005407 $ 0.00004989 $ 2,114,571
Sep 08, 2026 $ 0.00005347 $ 0.00005440 $ 0.00005219 $ 2,311,487
Sep 07, 2026 $ 0.00005349 $ 0.00005722 $ 0.00005134 $ 5,595,952
Sep 06, 2026 $ 0.00005203 $ 0.00005289 $ 0.00005132 $ 1,565,599
Sep 05, 2026 $ 0.00005257 $ 0.00005285 $ 0.00005117 $ 1,772,515
Sep 04, 2026 $ 0.00005121 $ 0.00005268 $ 0.00005060 $ 1,750,603
Sep 03, 2026 $ 0.00005213 $ 0.00005273 $ 0.00005075 $ 2,380,354
Sep 02, 2026 $ 0.00005074 $ 0.00005159 $ 0.00004942 $ 1,558,774
Sep 01, 2026 $ 0.00005040 $ 0.00005139 $ 0.00004963 $ 1,835,238
Aug 31, 2026 $ 0.00005077 $ 0.00005152 $ 0.00005009 $ 1,364,032
Aug 30, 2026 $ 0.00005075 $ 0.00005309 $ 0.00005007 $ 1,621,135
Aug 29, 2026 $ 0.00005270 $ 0.00005295 $ 0.00005191 $ 1,075,922
Aug 28, 2026 $ 0.00005259 $ 0.00005536 $ 0.00005146 $ 1,828,441
Aug 27, 2026 $ 0.00005477 $ 0.00005542 $ 0.00005328 $ 1,969,615
Aug 26, 2026 $ 0.00005446 $ 0.00005452 $ 0.00005204 $ 1,838,113
Aug 25, 2026 $ 0.00005277 $ 0.00005625 $ 0.00005176 $ 2,664,420
Aug 24, 2026 $ 0.00005399 $ 0.00005730 $ 0.00005350 $ 3,813,489
Aug 23, 2026 $ 0.00005572 $ 0.00005745 $ 0.00005222 $ 4,218,696
Aug 22, 2026 $ 0.00005507 $ 0.00006402 $ 0.00005457 $ 12,365,767
Aug 21, 2026 $ 0.00005929 $ 0.00005993 $ 0.00005269 $ 6,224,134
Aug 20, 2026 $ 0.00005273 $ 0.00005372 $ 0.00004965 $ 3,253,474
Aug 19, 2026 $ 0.00005005 $ 0.00005075 $ 0.00004726 $ 3,217,627
Aug 18, 2026 $ 0.00004736 $ 0.00004787 $ 0.00004633 $ 1,696,557
Aug 17, 2026 $ 0.00004746 $ 0.00004822 $ 0.00004724 $ 1,014,026
Aug 16, 2026 $ 0.00004751 $ 0.00004826 $ 0.00004705 $ 1,050,466

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept