Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Terra Luna Classic |
LUNC |
$ 0.000103 | -3.04 % | $ 0.000107 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.00010647 | $ 0.00011481 |
Apr 25, 2024 | $ 0.00010875 | $ 0.00011305 |
Apr 24, 2024 | $ 0.00010428 | $ 0.00011415 |
Apr 23, 2024 | $ 0.00011135 | $ 0.00011833 |
Apr 22, 2024 | $ 0.00011098 | $ 0.00011206 |
Apr 21, 2024 | $ 0.00010812 | $ 0.00011179 |
Apr 20, 2024 | $ 0.00011006 | $ 0.00011353 |
Apr 19, 2024 | $ 0.00010030 | $ 0.00010354 |
Apr 18, 2024 | $ 0.00010063 | $ 0.00010190 |
Apr 17, 2024 | $ 0.00009825 | $ 0.00010304 |
Apr 16, 2024 | $ 0.00010189 | $ 0.00010267 |
Apr 15, 2024 | $ 0.00010009 | $ 0.00011146 |
Apr 14, 2024 | $ 0.00010312 | $ 0.00010451 |
Apr 13, 2024 | $ 0.00008978 | $ 0.00010901 |
Apr 12, 2024 | $ 0.00010673 | $ 0.00013167 |
Apr 11, 2024 | $ 0.00012947 | $ 0.00013257 |
Apr 10, 2024 | $ 0.00013055 | $ 0.00013357 |
Apr 09, 2024 | $ 0.00013271 | $ 0.00014278 |
Apr 08, 2024 | $ 0.00014191 | $ 0.00014390 |
Apr 07, 2024 | $ 0.00013388 | $ 0.00013663 |
Apr 06, 2024 | $ 0.00013425 | $ 0.00013545 |
Apr 05, 2024 | $ 0.00013312 | $ 0.00013971 |
Apr 04, 2024 | $ 0.00013965 | $ 0.00014248 |
Apr 03, 2024 | $ 0.00013596 | $ 0.00014307 |
Apr 02, 2024 | $ 0.00013694 | $ 0.00015000 |
Apr 01, 2024 | $ 0.00015004 | $ 0.00016062 |
Mar 31, 2024 | $ 0.00015877 | $ 0.00016197 |
Mar 30, 2024 | $ 0.00015209 | $ 0.00015672 |
Mar 29, 2024 | $ 0.00015379 | $ 0.00016261 |
Mar 28, 2024 | $ 0.00015994 | $ 0.00016162 |
Mar 27, 2024 | $ 0.00015347 | $ 0.00016246 |