BTC/USD$ 68,022
BTC/EUR€ 62,627
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,796
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.60B
$ 7.60B
Altcoin volume
$ 17.89B
$ 17.89B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Terra Luna Classic |
LUNC |
$ 0.000085 | -0.10 % | $ 0.000086 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00008546 | $ 0.00008640 |
| Jul 25, 2024 | $ 0.00008148 | $ 0.00008473 |
| Jul 24, 2024 | $ 0.00008433 | $ 0.00008852 |
| Jul 23, 2024 | $ 0.00008473 | $ 0.00009020 |
| Jul 22, 2024 | $ 0.00008836 | $ 0.00009240 |
| Jul 21, 2024 | $ 0.00009095 | $ 0.00009182 |
| Jul 20, 2024 | $ 0.00009080 | $ 0.00009443 |
| Jul 19, 2024 | $ 0.00009024 | $ 0.00009168 |
| Jul 18, 2024 | $ 0.00008760 | $ 0.00009184 |
| Jul 17, 2024 | $ 0.00009000 | $ 0.00009572 |
| Jul 16, 2024 | $ 0.00009349 | $ 0.00009618 |
| Jul 15, 2024 | $ 0.00008120 | $ 0.00008170 |
| Jul 14, 2024 | $ 0.00007486 | $ 0.00007612 |
| Jul 13, 2024 | $ 0.00007450 | $ 0.00007683 |
| Jul 12, 2024 | $ 0.00007147 | $ 0.00007236 |
| Jul 11, 2024 | $ 0.00006972 | $ 0.00007296 |
| Jul 10, 2024 | $ 0.00007134 | $ 0.00007256 |
| Jul 09, 2024 | $ 0.00007022 | $ 0.00007129 |
| Jul 08, 2024 | $ 0.00006937 | $ 0.00007178 |
| Jul 07, 2024 | $ 0.00006800 | $ 0.00007253 |
| Jul 06, 2024 | $ 0.00007252 | $ 0.00007302 |
| Jul 05, 2024 | $ 0.00006674 | $ 0.00006877 |
| Jul 04, 2024 | $ 0.00006855 | $ 0.00007659 |
| Jul 03, 2024 | $ 0.00007640 | $ 0.00008219 |
| Jul 02, 2024 | $ 0.00008171 | $ 0.00008214 |
| Jul 01, 2024 | $ 0.00008080 | $ 0.00008313 |
| Jun 30, 2024 | $ 0.00008230 | $ 0.00008255 |
| Jun 29, 2024 | $ 0.00008042 | $ 0.00008369 |
| Jun 28, 2024 | $ 0.00008071 | $ 0.00008405 |
| Jun 27, 2024 | $ 0.00008219 | $ 0.00008433 |
