BTC/USD$ 64,325
BTC/EUR€ 60,109
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,602
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.33B
$ 10.33B
Altcoin volume
$ 33.94B
$ 33.94B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Terra Virtua Kolekt |
TVK |
$ 0.214822 | +20.12 % | $ 0.235926 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.17881448 | $ 0.20214865 |
| Apr 23, 2024 | $ 0.19227463 | $ 0.20106932 |
| Apr 22, 2024 | $ 0.19802054 | $ 0.20786334 |
| Apr 21, 2024 | $ 0.20363050 | $ 0.23782126 |
| Apr 20, 2024 | $ 0.20141427 | $ 0.24882353 |
| Apr 19, 2024 | $ 0.15988988 | $ 0.17342622 |
| Apr 18, 2024 | $ 0.17220540 | $ 0.17562558 |
| Apr 17, 2024 | $ 0.16875988 | $ 0.18948577 |
| Apr 16, 2024 | $ 0.16827850 | $ 0.16896715 |
| Apr 15, 2024 | $ 0.16130255 | $ 0.19116610 |
| Apr 14, 2024 | $ 0.18603725 | $ 0.19458554 |
| Apr 13, 2024 | $ 0.16631330 | $ 0.20151934 |
| Apr 12, 2024 | $ 0.18160126 | $ 0.22550442 |
| Apr 11, 2024 | $ 0.21348974 | $ 0.22921932 |
| Apr 10, 2024 | $ 0.22491986 | $ 0.23386269 |
| Apr 09, 2024 | $ 0.23174754 | $ 0.25661829 |
| Apr 08, 2024 | $ 0.25623207 | $ 0.25796437 |
| Apr 07, 2024 | $ 0.23196262 | $ 0.24230954 |
| Apr 06, 2024 | $ 0.23237627 | $ 0.23818473 |
| Apr 05, 2024 | $ 0.22849952 | $ 0.24757399 |
| Apr 04, 2024 | $ 0.24581802 | $ 0.28388262 |
| Apr 03, 2024 | $ 0.22346242 | $ 0.24068368 |
| Apr 02, 2024 | $ 0.23542488 | $ 0.26114097 |
| Apr 01, 2024 | $ 0.25985794 | $ 0.28217250 |
| Mar 31, 2024 | $ 0.28217751 | $ 0.28309640 |
| Mar 30, 2024 | $ 0.27751803 | $ 0.29374986 |
| Mar 29, 2024 | $ 0.28638785 | $ 0.29681439 |
| Mar 28, 2024 | $ 0.28596405 | $ 0.31988707 |
| Mar 27, 2024 | $ 0.26668817 | $ 0.27806362 |
| Mar 26, 2024 | $ 0.26995511 | $ 0.29416446 |
| Mar 25, 2024 | $ 0.28252112 | $ 0.32195028 |
