BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Terra Virtua Kolekt |
TVK |
$ 0.000427 | -13.42 % | $ 0.000499 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00049386 | $ 0.00049645 |
| Sep 17, 2026 | $ 0.00040499 | $ 0.00047793 |
| Sep 16, 2026 | $ 0.00039840 | $ 0.00041502 |
| Sep 15, 2026 | $ 0.00041119 | $ 0.00049266 |
| Sep 14, 2026 | $ 0.00040895 | $ 0.00041616 |
| Sep 13, 2026 | $ 0.00034230 | $ 0.00045436 |
| Sep 12, 2026 | $ 0.00045428 | $ 0.00045498 |
| Sep 11, 2026 | $ 0.00040503 | $ 0.00047095 |
| Sep 10, 2026 | $ 0.00045277 | $ 0.00045720 |
| Sep 09, 2026 | $ 0.00039909 | $ 0.00040142 |
| Sep 08, 2026 | $ 0.00039503 | $ 0.00039915 |
| Sep 07, 2026 | $ 0.00039841 | $ 0.00040496 |
| Sep 06, 2026 | $ 0.00040460 | $ 0.00040552 |
| Sep 05, 2026 | $ 0.00040194 | $ 0.00040381 |
| Sep 04, 2026 | $ 0.00040125 | $ 0.00041005 |
| Sep 03, 2026 | $ 0.00040923 | $ 0.00046997 |
| Sep 02, 2026 | $ 0.00044488 | $ 0.00045797 |
| Sep 01, 2026 | $ 0.00045768 | $ 0.00046822 |
| Aug 31, 2026 | $ 0.00046439 | $ 0.00046854 |
| Aug 30, 2026 | $ 0.00045941 | $ 0.00046940 |
| Aug 29, 2026 | $ 0.00038861 | $ 0.00038902 |
| Aug 28, 2026 | $ 0.00038658 | $ 0.00046806 |
| Aug 27, 2026 | $ 0.00043117 | $ 0.00043403 |
| Aug 26, 2026 | $ 0.00042442 | $ 0.00042553 |
| Aug 25, 2026 | $ 0.00042192 | $ 0.00042536 |
| Aug 24, 2026 | $ 0.00041365 | $ 0.00050985 |
| Aug 23, 2026 | $ 0.00042906 | $ 0.00050856 |
| Aug 22, 2026 | $ 0.00050659 | $ 0.00050689 |
| Aug 21, 2026 | $ 0.00041032 | $ 0.00052028 |
| Aug 20, 2026 | $ 0.00047986 | $ 0.00145744 |
| Aug 19, 2026 | $ 0.00045747 | $ 0.00046203 |
We will update this as soon as possible. If you like to help, you can contact us.
