BTC/USD$ 38,753
BTC/EUR€ 35,617
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,511
BTC/RUB₽ 3,473,358
BTC volume
$ 6.77B
$ 6.77B
Altcoin volume
$ 15.81B
$ 15.81B
Crypto market cap
$ 1.31T
$ 1.31T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Terra Virtua Kolekt |
TVK |
$ 0.073190 | -7.11 % | $ 0.086553 |
| Date | Close | 24 high |
|---|---|---|
| Dec 01, 2023 | $ 0.07879225 | $ 0.08369380 |
| Nov 30, 2023 | $ 0.05048079 | $ 0.05168426 |
| Nov 29, 2023 | $ 0.04930090 | $ 0.05174468 |
| Nov 28, 2023 | $ 0.04940361 | $ 0.05089742 |
| Nov 27, 2023 | $ 0.04814096 | $ 0.05477005 |
| Nov 26, 2023 | $ 0.05251032 | $ 0.05373930 |
| Nov 25, 2023 | $ 0.05054706 | $ 0.05161986 |
| Nov 24, 2023 | $ 0.04943877 | $ 0.05347013 |
| Nov 23, 2023 | $ 0.04897913 | $ 0.05036297 |
| Nov 22, 2023 | $ 0.04972027 | $ 0.05118366 |
| Nov 21, 2023 | $ 0.04348960 | $ 0.05287850 |
| Nov 20, 2023 | $ 0.05138611 | $ 0.06147023 |
| Nov 19, 2023 | $ 0.05794516 | $ 0.05805654 |
| Nov 18, 2023 | $ 0.05098578 | $ 0.05385347 |
| Nov 17, 2023 | $ 0.05049350 | $ 0.05550808 |
| Nov 16, 2023 | $ 0.04653331 | $ 0.05244801 |
| Nov 15, 2023 | $ 0.05238036 | $ 0.05345446 |
| Nov 14, 2023 | $ 0.04894839 | $ 0.05013277 |
| Nov 13, 2023 | $ 0.04492580 | $ 0.04978405 |
| Nov 12, 2023 | $ 0.04788368 | $ 0.05377711 |
| Nov 11, 2023 | $ 0.04230012 | $ 0.04756367 |
| Nov 10, 2023 | $ 0.04159176 | $ 0.04356613 |
| Nov 09, 2023 | $ 0.03618404 | $ 0.04003988 |
| Nov 08, 2023 | $ 0.03836544 | $ 0.03873516 |
| Nov 07, 2023 | $ 0.03087714 | $ 0.03287164 |
| Nov 06, 2023 | $ 0.03203957 | $ 0.03375438 |
| Nov 05, 2023 | $ 0.02709390 | $ 0.02760087 |
| Nov 04, 2023 | $ 0.02315581 | $ 0.02329621 |
| Nov 03, 2023 | $ 0.02283750 | $ 0.02290713 |
| Nov 02, 2023 | $ 0.02287722 | $ 0.02377728 |
