X
BTC/USD
$ 19,334  -0.46%
BTC/EUR
€ 19,731  -0.43%
BTC/CNY
¥ 139,744  6.02%
BTC/GBP
£ 17,349  -0.47%
BTC/RUB
₽ 1,242,681  -1.68%
BTC volume
$ 12.33B
Altcoin volume
$ 38.06B
Crypto market cap
$ 827.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Terra Virtua Kolekt

TVK

$ 0.038171 -2.18 % $ 0.039690 $ 0.037602 $ 3.39M
Terra-virtua-kolekt

Terra Virtua Kolekt TVK

Last price
$ 0.038171
%
-2.18 %
24 high
$ 0.039690
24 low
$ 0.037602
24 volume
# Coins
Market cap
Terra Virtua Kolekt TVK historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.03912758 $ 0.04231061 $ 0.03658961 $ 13,906,808
Sep 29, 2022 $ 0.03723646 $ 0.04101877 $ 0.03416043 $ 17,955,400
Sep 28, 2022 $ 0.03420561 $ 0.03861416 $ 0.03275376 $ 3,209,425
Sep 27, 2022 $ 0.03402434 $ 0.03550193 $ 0.03336206 $ 1,050,123
Sep 26, 2022 $ 0.03453037 $ 0.03627192 $ 0.03301265 $ 1,517,567
Sep 25, 2022 $ 0.03372811 $ 0.03504097 $ 0.03342495 $ 569,728
Sep 24, 2022 $ 0.03424916 $ 0.03541595 $ 0.03421145 $ 735,070
Sep 23, 2022 $ 0.03504454 $ 0.03575561 $ 0.03338178 $ 1,172,465
Sep 22, 2022 $ 0.03531029 $ 0.03566851 $ 0.03385813 $ 867,538
Sep 21, 2022 $ 0.03410518 $ 0.03580736 $ 0.03341470 $ 1,287,226
Sep 20, 2022 $ 0.03440921 $ 0.03723251 $ 0.03418585 $ 1,366,567
Sep 19, 2022 $ 0.03564859 $ 0.03625381 $ 0.03432530 $ 914,654
Sep 18, 2022 $ 0.03604438 $ 0.03908502 $ 0.03544870 $ 843,389
Sep 17, 2022 $ 0.03909138 $ 0.03983792 $ 0.03650297 $ 2,370,445
Sep 16, 2022 $ 0.03665066 $ 0.03723263 $ 0.03577353 $ 975,184
Sep 15, 2022 $ 0.03700469 $ 0.03930916 $ 0.03665459 $ 921,435
Sep 14, 2022 $ 0.03921224 $ 0.04162515 $ 0.03804750 $ 1,106,872
Sep 13, 2022 $ 0.04015144 $ 0.04262110 $ 0.03905816 $ 2,314,409
Sep 12, 2022 $ 0.04245375 $ 0.04537363 $ 0.04238002 $ 2,798,768
Sep 11, 2022 $ 0.04324268 $ 0.04517802 $ 0.04209704 $ 3,151,460
Sep 10, 2022 $ 0.04271308 $ 0.04315817 $ 0.04200764 $ 1,469,989
Sep 09, 2022 $ 0.04260522 $ 0.04367700 $ 0.04118409 $ 2,210,518
Sep 08, 2022 $ 0.04122089 $ 0.04163903 $ 0.03987140 $ 1,197,969
Sep 07, 2022 $ 0.04106488 $ 0.04148620 $ 0.03960866 $ 1,257,667
Sep 06, 2022 $ 0.04053109 $ 0.04392463 $ 0.04011451 $ 1,205,008
Sep 05, 2022 $ 0.04306442 $ 0.04432854 $ 0.04231059 $ 804,036
Sep 04, 2022 $ 0.04404427 $ 0.04424432 $ 0.04316351 $ 924,315
Sep 03, 2022 $ 0.04362685 $ 0.04433135 $ 0.04296012 $ 922,081
Sep 02, 2022 $ 0.04331710 $ 0.04469717 $ 0.04297909 $ 1,151,735
Sep 01, 2022 $ 0.04417645 $ 0.04440226 $ 0.04297598 $ 1,398,884
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more