BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Terra Virtua Kolekt |
TVK |
$ 0.000414 | +65.44 % | $ 0.000415 |
| Date | Close | 24 high |
|---|---|---|
| Nov 04, 2026 | $ 0.00025016 | $ 0.00025016 |
| Nov 03, 2026 | $ 0.00025016 | $ 0.00025016 |
| Nov 02, 2026 | $ 0.00025016 | $ 0.00025016 |
| Nov 01, 2026 | $ 0.00025016 | $ 0.00025021 |
| Oct 31, 2026 | $ 0.00024995 | $ 0.00030445 |
| Oct 30, 2026 | $ 0.00030445 | $ 0.00030445 |
| Oct 29, 2026 | $ 0.00030445 | $ 0.00030445 |
| Oct 28, 2026 | $ 0.00030445 | $ 0.00030445 |
| Oct 27, 2026 | $ 0.00030445 | $ 0.00030445 |
| Oct 26, 2026 | $ 0.00030445 | $ 0.00030445 |
| Oct 25, 2026 | $ 0.00030445 | $ 0.00030445 |
| Oct 24, 2026 | $ 0.00030445 | $ 0.00030445 |
| Oct 23, 2026 | $ 0.00030445 | $ 0.00030590 |
| Oct 22, 2026 | $ 0.00030547 | $ 0.00042442 |
| Oct 21, 2026 | $ 0.00042334 | $ 0.00043729 |
| Oct 20, 2026 | $ 0.00042841 | $ 0.00042964 |
| Oct 19, 2026 | $ 0.00042802 | $ 0.00042943 |
| Oct 18, 2026 | $ 0.00041293 | $ 0.00041366 |
| Oct 17, 2026 | $ 0.00040971 | $ 0.00041101 |
| Oct 16, 2026 | $ 0.00041030 | $ 0.00041686 |
| Oct 15, 2026 | $ 0.00041351 | $ 0.00041545 |
| Oct 14, 2026 | $ 0.00041061 | $ 0.00042303 |
| Oct 13, 2026 | $ 0.00041835 | $ 0.00042247 |
| Oct 12, 2026 | $ 0.00040974 | $ 0.00042275 |
| Oct 11, 2026 | $ 0.00042125 | $ 0.00042335 |
| Oct 10, 2026 | $ 0.00041707 | $ 0.00041797 |
| Oct 09, 2026 | $ 0.00041558 | $ 0.00041995 |
| Oct 08, 2026 | $ 0.00041106 | $ 0.00042026 |
| Oct 07, 2026 | $ 0.00041932 | $ 0.00043087 |
| Oct 06, 2026 | $ 0.00043083 | $ 0.00043636 |
| Oct 05, 2026 | $ 0.00041912 | $ 0.00043635 |
We will update this as soon as possible. If you like to help, you can contact us.
