BTC/USD$ 66,628
BTC/EUR€ 62,279
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,550
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.20B
$ 7.20B
Altcoin volume
$ 29.62B
$ 29.62B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TerraUSD |
UST |
$ 0.020052 | +1.80 % | $ 0.020142 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.01969933 | $ 0.02027434 |
| Apr 22, 2024 | $ 0.01977970 | $ 0.02024857 |
| Apr 21, 2024 | $ 0.01958202 | $ 0.02121390 |
| Apr 20, 2024 | $ 0.02042496 | $ 0.02324011 |
| Apr 19, 2024 | $ 0.01735121 | $ 0.01787980 |
| Apr 18, 2024 | $ 0.01732415 | $ 0.01780110 |
| Apr 17, 2024 | $ 0.01696108 | $ 0.01736018 |
| Apr 16, 2024 | $ 0.01712437 | $ 0.01721015 |
| Apr 15, 2024 | $ 0.01717348 | $ 0.01881036 |
| Apr 14, 2024 | $ 0.01789890 | $ 0.01792438 |
| Apr 13, 2024 | $ 0.01641952 | $ 0.01977636 |
| Apr 12, 2024 | $ 0.01962631 | $ 0.02490494 |
| Apr 11, 2024 | $ 0.02457425 | $ 0.02536421 |
| Apr 10, 2024 | $ 0.02497237 | $ 0.02550072 |
| Apr 09, 2024 | $ 0.02527447 | $ 0.02685133 |
| Apr 08, 2024 | $ 0.02690187 | $ 0.02700823 |
| Apr 07, 2024 | $ 0.02601771 | $ 0.02606208 |
| Apr 06, 2024 | $ 0.02557840 | $ 0.02562244 |
| Apr 05, 2024 | $ 0.02507005 | $ 0.02560087 |
| Apr 04, 2024 | $ 0.02558552 | $ 0.02622340 |
| Apr 03, 2024 | $ 0.02523767 | $ 0.02624563 |
| Apr 02, 2024 | $ 0.02551425 | $ 0.02701126 |
| Apr 01, 2024 | $ 0.02700216 | $ 0.02891884 |
| Mar 31, 2024 | $ 0.02850816 | $ 0.02877290 |
| Mar 30, 2024 | $ 0.02793829 | $ 0.02852712 |
| Mar 29, 2024 | $ 0.02818492 | $ 0.02950436 |
| Mar 28, 2024 | $ 0.02945414 | $ 0.03000912 |
| Mar 27, 2024 | $ 0.02832799 | $ 0.03040783 |
| Mar 26, 2024 | $ 0.02974872 | $ 0.03107187 |
| Mar 25, 2024 | $ 0.03040727 | $ 0.03085747 |
| Mar 24, 2024 | $ 0.03004559 | $ 0.03082626 |
