			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Tether	USDT	$ 0.999003	+0.03 %	$ 1.00	$ 0.997460	$ 548.71M	42.99B	$ 42.94B

Tether USDT

آخر سعر

$ 0.999003

+0.03 %

عالي24

$ 1.00

منخفض24

$ 0.997460

حجم24

$ 548.71M

# عملات

42.99B

سقف السوق

$ 42.94B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Tether USDT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 27, 2026	$ 0.99868578724,406,262	$ 0.999317900.99697046	$ 0.99697046	$ 724,406,262
Oct 26, 2026	$ 0.99841371589,169,069	$ 0.999477280.99769496	$ 0.99769496	$ 589,169,069
Oct 25, 2026	$ 0.99875134136,761,842	$ 0.999800290.99806314	$ 0.99806314	$ 136,761,842
Oct 24, 2026	$ 0.99882241169,849,871	$ 0.999961790.99760581	$ 0.99760581	$ 169,849,871
Oct 23, 2026	$ 0.99880504447,977,115	$ 1.00016220.99769949	$ 0.99769949	$ 447,977,115
Oct 22, 2026	$ 0.99870590504,805,495	$ 1.00042250.99811496	$ 0.99811496	$ 504,805,495
Oct 21, 2026	$ 0.99905079449,756,206	$ 1.00024270.99746890	$ 0.99746890	$ 449,756,206
Oct 20, 2026	$ 0.99914641496,860,587	$ 1.00149220.99726204	$ 0.99726204	$ 496,860,587
Oct 19, 2026	$ 0.99893880402,459,820	$ 0.999719360.99788085	$ 0.99788085	$ 402,459,820
Oct 18, 2026	$ 0.99890660156,639,538	$ 0.999854010.99785299	$ 0.99785299	$ 156,639,538
Oct 17, 2026	$ 0.99916530119,779,935	$ 0.999510580.99797404	$ 0.99797404	$ 119,779,935
Oct 16, 2026	$ 0.99871699556,180,287	$ 1.00043830.99493442	$ 0.99493442	$ 556,180,287
Oct 15, 2026	$ 0.99878627663,801,719	$ 1.00024560.99746119	$ 0.99746119	$ 663,801,719
Oct 14, 2026	$ 0.99890081540,373,797	$ 1.00137820.99756357	$ 0.99756357	$ 540,373,797
Oct 13, 2026	$ 0.99924756558,097,553	$ 0.999571130.99833796	$ 0.99833796	$ 558,097,553
Oct 12, 2026	$ 0.99895061468,394,209	$ 0.999581790.99816517	$ 0.99816517	$ 468,394,209
Oct 11, 2026	$ 0.99921791164,075,384	$ 0.999707770.99829846	$ 0.99829846	$ 164,075,384
Oct 10, 2026	$ 0.99915630162,614,055	$ 0.999495090.99863985	$ 0.99863985	$ 162,614,055
Oct 09, 2026	$ 0.99921188675,063,688	$ 0.999937740.99838967	$ 0.99838967	$ 675,063,688
Oct 08, 2026	$ 0.999329971,275,063,763	$ 1.00200880.99744711	$ 0.99744711	$ 1,275,063,763
Oct 07, 2026	$ 0.999929231,200,404,431	$ 1.00092040.99860746	$ 0.99860746	$ 1,200,404,431
Oct 06, 2026	$ 0.99991449526,014,760	$ 1.00044960.99916361	$ 0.99916361	$ 526,014,760
Oct 05, 2026	$ 0.99983296600,336,869	$ 1.00052890.99906164	$ 0.99906164	$ 600,336,869
Oct 04, 2026	$ 0.99995634137,992,233	$ 1.00042040.99915704	$ 0.99915704	$ 137,992,233
Oct 03, 2026	$ 0.99970499137,240,886	$ 1.00035810.99935230	$ 0.99935230	$ 137,240,886
Oct 02, 2026	$ 0.99978560733,144,084	$ 1.00144500.99864923	$ 0.99864923	$ 733,144,084
Oct 01, 2026	$ 1.0000132520,763,974	$ 1.00045020.99884051	$ 0.99884051	$ 520,763,974
Sep 30, 2026	$ 0.99929314610,171,944	$ 1.00055190.99887053	$ 0.99887053	$ 610,171,944
Sep 29, 2026	$ 0.99962949727,147,731	$ 1.00032100.99922481	$ 0.99922481	$ 727,147,731
Sep 28, 2026	$ 0.99954246662,288,895	$ 1.00047290.99874826	$ 0.99874826	$ 662,288,895

We will update this as soon as possible. If you like to help, you can contact us.