BTC/USD
$ 62,967  1.51%
BTC/EUR
€ 58,055  1.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,773  1.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.66B
Altcoin volume
$ 50.23B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tether

USDT

$ 1.00 -0.02 % $ 1.00 $ 0.999269 $ 515.37M 42.99B $ 43.02B
Tether

Tether USDT

Last price
$ 1.00
%
-0.02 %
24 high
$ 1.00
24 low
$ 0.999269
24 volume
# Coins
42.99B
Market cap
$ 43.02B
Tether USDT historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 1.0008901 $ 1.0020602 $ 0.99973080 $ 626,694,245
Mar 01, 2024 $ 1.0008020 $ 1.0029921 $ 0.99823138 $ 1,036,047,251
Feb 29, 2024 $ 1.0002868 $ 1.0025788 $ 0.99736188 $ 1,239,502,875
Feb 28, 2024 $ 1.0009713 $ 1.0077141 $ 0.98542260 $ 1,506,505,398
Feb 27, 2024 $ 1.0008636 $ 1.0052314 $ 0.99839550 $ 1,532,911,268
Feb 26, 2024 $ 1.0008596 $ 1.0025111 $ 0.99890703 $ 1,080,131,106
Feb 25, 2024 $ 1.0001484 $ 1.0010896 $ 0.99883531 $ 347,567,032
Feb 24, 2024 $ 1.0002185 $ 1.0010182 $ 0.99864555 $ 303,885,685
Feb 23, 2024 $ 0.99975212 $ 1.0014010 $ 0.99851548 $ 680,680,328
Feb 22, 2024 $ 0.99907134 $ 1.0010451 $ 0.99783449 $ 963,607,741
Feb 21, 2024 $ 1.0001027 $ 1.0012833 $ 0.99802746 $ 801,826,860
Feb 20, 2024 $ 0.99990549 $ 1.0017547 $ 0.99763356 $ 1,096,336,889
Feb 19, 2024 $ 1.0000900 $ 1.0011728 $ 0.99904938 $ 711,084,204
Feb 18, 2024 $ 1.0001701 $ 1.0015085 $ 0.99864835 $ 294,179,527
Feb 17, 2024 $ 1.0001736 $ 1.0017706 $ 0.99880091 $ 476,300,355
Feb 16, 2024 $ 1.0006427 $ 1.0018264 $ 0.99913918 $ 1,056,395,580
Feb 15, 2024 $ 1.0010322 $ 1.0024074 $ 0.99898513 $ 1,112,866,094
Feb 14, 2024 $ 1.0011115 $ 1.0028357 $ 0.99874307 $ 846,299,459
Feb 13, 2024 $ 1.0004972 $ 1.0017157 $ 0.99826569 $ 795,690,052
Feb 12, 2024 $ 1.0005245 $ 1.0024675 $ 0.99922224 $ 733,702,669
Feb 11, 2024 $ 1.0007186 $ 1.0017567 $ 0.99985866 $ 267,008,747
Feb 10, 2024 $ 1.0004684 $ 1.0014955 $ 0.99971086 $ 319,360,267
Feb 09, 2024 $ 1.0003618 $ 1.0028242 $ 0.99859940 $ 816,760,442
Feb 08, 2024 $ 1.0001227 $ 1.0012151 $ 0.99863799 $ 839,849,622
Feb 07, 2024 $ 0.99994673 $ 1.0008184 $ 0.99852686 $ 794,112,231
Feb 06, 2024 $ 0.99985149 $ 1.0010998 $ 0.99793000 $ 437,882,366
Feb 05, 2024 $ 0.99881878 $ 1.0007320 $ 0.99682216 $ 839,059,920
Feb 04, 2024 $ 0.99973483 $ 1.0008052 $ 0.99864776 $ 260,981,321
Feb 03, 2024 $ 0.99985018 $ 1.0006651 $ 0.99878765 $ 232,620,815

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more