BTC/USD$ 68,003
BTC/EUR€ 62,596
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,791
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.75B
$ 18.75B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tether |
USDT |
$ 1.00 | +0.03 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 1.0002770 | $ 1.0020312 |
| Jul 25, 2024 | $ 0.99981170 | $ 1.0016801 |
| Jul 24, 2024 | $ 0.99989036 | $ 1.0016652 |
| Jul 23, 2024 | $ 1.0001480 | $ 1.0047606 |
| Jul 22, 2024 | $ 1.0007264 | $ 1.0020990 |
| Jul 21, 2024 | $ 1.0004775 | $ 1.0035090 |
| Jul 20, 2024 | $ 1.0003487 | $ 1.0029386 |
| Jul 19, 2024 | $ 1.0003912 | $ 1.0021420 |
| Jul 18, 2024 | $ 0.99990305 | $ 1.0014771 |
| Jul 17, 2024 | $ 0.99992976 | $ 1.0016656 |
| Jul 16, 2024 | $ 1.0004873 | $ 1.0027280 |
| Jul 15, 2024 | $ 1.0004579 | $ 1.0031368 |
| Jul 14, 2024 | $ 1.0004668 | $ 1.0029141 |
| Jul 13, 2024 | $ 1.0005431 | $ 1.0030383 |
| Jul 12, 2024 | $ 1.0005716 | $ 1.0019816 |
| Jul 11, 2024 | $ 1.0001777 | $ 1.0042782 |
| Jul 10, 2024 | $ 0.99981736 | $ 1.0013087 |
| Jul 09, 2024 | $ 1.0000642 | $ 1.0019180 |
| Jul 08, 2024 | $ 1.0001924 | $ 1.0028415 |
| Jul 07, 2024 | $ 0.99964354 | $ 1.0017215 |
| Jul 06, 2024 | $ 1.0005439 | $ 1.0017060 |
| Jul 05, 2024 | $ 0.99958557 | $ 1.0067346 |
| Jul 04, 2024 | $ 1.0000157 | $ 1.0032359 |
| Jul 03, 2024 | $ 0.99887651 | $ 1.0002245 |
| Jul 02, 2024 | $ 0.99869335 | $ 0.99979416 |
| Jul 01, 2024 | $ 0.99909589 | $ 1.0018249 |
| Jun 30, 2024 | $ 0.99823045 | $ 1.0022731 |
| Jun 29, 2024 | $ 0.99894659 | $ 0.99980381 |
| Jun 28, 2024 | $ 0.99832080 | $ 1.0002742 |
| Jun 27, 2024 | $ 0.99903392 | $ 1.0006160 |
We will update this as soon as possible. If you like to help, you can contact us.
