X
BTC/USD
$ 19,776  2.86%
BTC/EUR
€ 20,545  2.75%
BTC/CNY
¥ 136,901  -1.72%
BTC/GBP
£ 18,404  2.69%
BTC/RUB
₽ 1,254,985  2.10%
BTC volume
$ 19.56B
Altcoin volume
$ 21.20B
Crypto market cap
$ 847.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tether

USDT

$ 1.00 -0.01 % $ 1.00 $ 0.999647 $ 402.52M 42.99B $ 42.99B
Tether

Tether USDT

Last price
$ 1.00
%
-0.01 %
24 high
$ 1.00
24 low
$ 0.999647
24 volume
# Coins
42.99B
Market cap
$ 42.99B
Tether USDT historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.99984012 $ 1.0020013 $ 0.99837465 $ 97,708,396
Sep 24, 2022 $ 0.99941120 $ 1.0011694 $ 0.99838692 $ 85,590,834
Sep 23, 2022 $ 1.0001436 $ 1.0013455 $ 0.99833189 $ 332,091,330
Sep 22, 2022 $ 1.0000249 $ 1.0014906 $ 0.99835268 $ 351,928,051
Sep 21, 2022 $ 0.99966186 $ 1.0027407 $ 0.98316239 $ 365,402,590
Sep 20, 2022 $ 1.0000213 $ 1.0014790 $ 0.99747334 $ 297,349,388
Sep 19, 2022 $ 0.99997629 $ 1.0017821 $ 0.99364869 $ 358,207,758
Sep 18, 2022 $ 1.0003010 $ 1.0015676 $ 0.99757409 $ 137,818,115
Sep 17, 2022 $ 1.0004641 $ 1.0014614 $ 0.99875756 $ 82,654,265
Sep 16, 2022 $ 1.0002733 $ 1.0012623 $ 0.99828202 $ 261,700,948
Sep 15, 2022 $ 1.0001838 $ 1.0014105 $ 0.99774216 $ 324,514,731
Sep 14, 2022 $ 1.0000831 $ 1.0103994 $ 0.99611353 $ 401,987,394
Sep 13, 2022 $ 1.0103640 $ 1.0109492 $ 0.99574162 $ 406,448,452
Sep 12, 2022 $ 1.0003066 $ 1.0032434 $ 0.99822493 $ 327,457,515
Sep 11, 2022 $ 1.0009951 $ 1.0020110 $ 0.99864066 $ 156,126,580
Sep 10, 2022 $ 1.0004346 $ 1.0037336 $ 0.99920831 $ 168,225,349
Sep 09, 2022 $ 1.0005972 $ 1.0028796 $ 0.99508778 $ 395,483,226
Sep 08, 2022 $ 1.0003920 $ 1.0014415 $ 0.99896955 $ 390,225,141
Sep 07, 2022 $ 1.0000653 $ 1.0013633 $ 0.99842290 $ 376,703,425
Sep 06, 2022 $ 0.99925479 $ 1.0035742 $ 0.98437555 $ 397,572,884
Sep 05, 2022 $ 0.99998339 $ 1.0031431 $ 0.99778870 $ 231,255,205
Sep 04, 2022 $ 1.0008080 $ 1.0017044 $ 0.99730153 $ 84,022,742
Sep 03, 2022 $ 1.0000340 $ 1.0007215 $ 0.99736020 $ 74,022,891
Sep 02, 2022 $ 1.0000404 $ 1.0015768 $ 0.99877784 $ 255,176,245
Sep 01, 2022 $ 1.0003890 $ 1.0010473 $ 0.99851189 $ 368,827,370
Aug 31, 2022 $ 1.0000591 $ 1.0012526 $ 0.99855544 $ 293,684,143
Aug 30, 2022 $ 0.99983905 $ 1.0012738 $ 0.99877462 $ 273,872,641
Aug 28, 2022 $ 1.0024264 $ 1.0029569 $ 0.99738754 $ 96,286,978
Aug 27, 2022 $ 0.99985630 $ 1.0073223 $ 0.99780702 $ 107,813,701

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more