BTC/USD$ 64,493
BTC/EUR€ 60,534
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,897
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.78B
$ 20.78B
Altcoin volume
$ 40.85B
$ 40.85B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tether |
USDT |
$ 1.00 | +0.04 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 1.0005975 | $ 1.0022390 |
| Apr 17, 2024 | $ 0.99987057 | $ 1.0037469 |
| Apr 16, 2024 | $ 1.0007542 | $ 1.0022292 |
| Apr 15, 2024 | $ 1.0001535 | $ 1.0028713 |
| Apr 14, 2024 | $ 1.0012489 | $ 1.0056494 |
| Apr 13, 2024 | $ 0.99929671 | $ 1.0128944 |
| Apr 12, 2024 | $ 1.0000086 | $ 1.0036922 |
| Apr 11, 2024 | $ 0.99993597 | $ 1.0017622 |
| Apr 10, 2024 | $ 1.0000073 | $ 1.0020608 |
| Apr 09, 2024 | $ 0.99945108 | $ 1.0014740 |
| Apr 08, 2024 | $ 0.99983795 | $ 1.0019861 |
| Apr 07, 2024 | $ 0.99997556 | $ 1.0020463 |
| Apr 06, 2024 | $ 1.0002916 | $ 1.0015592 |
| Apr 05, 2024 | $ 1.0001930 | $ 1.0019948 |
| Apr 04, 2024 | $ 1.0006337 | $ 1.0021690 |
| Apr 03, 2024 | $ 1.0000359 | $ 1.0020900 |
| Apr 02, 2024 | $ 0.99967314 | $ 1.0033498 |
| Apr 01, 2024 | $ 1.0001791 | $ 1.0022689 |
| Mar 31, 2024 | $ 1.0006109 | $ 1.0015280 |
| Mar 30, 2024 | $ 1.0001778 | $ 1.0013014 |
| Mar 29, 2024 | $ 1.0006168 | $ 1.0010417 |
| Mar 28, 2024 | $ 1.0000008 | $ 1.0018308 |
| Mar 27, 2024 | $ 0.99951176 | $ 1.0029587 |
| Mar 26, 2024 | $ 0.99973977 | $ 1.0017778 |
| Mar 25, 2024 | $ 1.0001790 | $ 1.0025816 |
| Mar 24, 2024 | $ 1.0001972 | $ 1.0019261 |
| Mar 23, 2024 | $ 0.99971048 | $ 1.0013870 |
| Mar 22, 2024 | $ 0.99962185 | $ 1.0015153 |
| Mar 21, 2024 | $ 0.99992665 | $ 1.0019261 |
| Mar 20, 2024 | $ 1.0007781 | $ 1.0028486 |
| Mar 19, 2024 | $ 0.99980642 | $ 1.0015598 |
We will update this as soon as possible. If you like to help, you can contact us.
