			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	The Doge NFT	DOG	$ 0.014200	-2.94 %	$ 0.014760	$ 0.014183	$ 66.00K

The Doge NFT DOG

آخر سعر

$ 0.014200

-2.94 %

عالي24

$ 0.014760

منخفض24

$ 0.014183

حجم24

$ 66.00K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

The Doge NFT DOG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.01463348117,872	$ 0.016667080.01460528	$ 0.01460528	$ 117,872
Apr 22, 2024	$ 0.01647533111,952	$ 0.016607060.01486530	$ 0.01486530	$ 111,952
Apr 21, 2024	$ 0.01508644132,191	$ 0.015203960.01362073	$ 0.01362073	$ 132,191
Apr 20, 2024	$ 0.0143744485,095	$ 0.014463770.01253281	$ 0.01253281	$ 85,095
Apr 19, 2024	$ 0.01308691141,305	$ 0.013508540.01076874	$ 0.01076874	$ 141,305
Apr 18, 2024	$ 0.0119131659,848	$ 0.011958340.01091104	$ 0.01091104	$ 59,848
Apr 17, 2024	$ 0.0110197948,765	$ 0.011727170.01067803	$ 0.01067803	$ 48,765
Apr 16, 2024	$ 0.01132363198,170	$ 0.014158990.01130563	$ 0.01130563	$ 198,170
Apr 15, 2024	$ 0.0140950974,326	$ 0.015396700.01362977	$ 0.01362977	$ 74,326
Apr 14, 2024	$ 0.0152037899,675	$ 0.015234280.01328998	$ 0.01328998	$ 99,675
Apr 13, 2024	$ 0.01425900766,931	$ 0.016536580.01290310	$ 0.01290310	$ 766,931
Apr 12, 2024	$ 0.01655747227,575	$ 0.019495370.01592115	$ 0.01592115	$ 227,575
Apr 11, 2024	$ 0.0167356179,233	$ 0.017877660.01662237	$ 0.01662237	$ 79,233
Apr 10, 2024	$ 0.0167117685,760	$ 0.016841030.01542570	$ 0.01542570	$ 85,760
Apr 09, 2024	$ 0.01665243206,325	$ 0.019431790.01562868	$ 0.01562868	$ 206,325
Apr 08, 2024	$ 0.01913967228,035	$ 0.019263310.01641376	$ 0.01641376	$ 228,035
Apr 07, 2024	$ 0.01664229258,015	$ 0.016664400.01304843	$ 0.01304843	$ 258,015
Apr 06, 2024	$ 0.0130545565,738	$ 0.013116630.01236642	$ 0.01236642	$ 65,738
Apr 05, 2024	$ 0.0125697860,750	$ 0.013384440.01208139	$ 0.01208139	$ 60,750
Apr 04, 2024	$ 0.0133912358,730	$ 0.014158740.01330696	$ 0.01330696	$ 58,730
Apr 03, 2024	$ 0.01379215104,232	$ 0.014566630.01357374	$ 0.01357374	$ 104,232
Apr 02, 2024	$ 0.01386760113,153	$ 0.016405790.01376357	$ 0.01376357	$ 113,153
Apr 01, 2024	$ 0.01639247241,509	$ 0.018043360.01465035	$ 0.01465035	$ 241,509
Mar 31, 2024	$ 0.01805055204,873	$ 0.018480510.01716511	$ 0.01716511	$ 204,873
Mar 30, 2024	$ 0.01820720410,698	$ 0.019602340.01765915	$ 0.01765915	$ 410,698
Mar 29, 2024	$ 0.01923929849,603	$ 0.019639660.01323352	$ 0.01323352	$ 849,603
Mar 28, 2024	$ 0.01365567525,396	$ 0.013715590.00835871	$ 0.00835871	$ 525,396
Mar 27, 2024	$ 0.00840800141,942	$ 0.008644460.00806035	$ 0.00806035	$ 141,942
Mar 26, 2024	$ 0.0083879565,127	$ 0.008907820.00836006	$ 0.00836006	$ 65,127
Mar 25, 2024	$ 0.0087442728,798	$ 0.009115120.00825105	$ 0.00825105	$ 28,798
Mar 24, 2024	$ 0.0083269437,020	$ 0.008426910.00776067	$ 0.00776067	$ 37,020

We will update this as soon as possible. If you like to help, you can contact us.