X
BTC/USD
$ 28,843  -1.14%
BTC/EUR
€ 26,952  -0.89%
BTC/CNY
¥ 204,400  0.34%
BTC/GBP
£ 23,041  -1.10%
BTC/RUB
₽ 2,042,189  2.81%
BTC volume
$ 10.93B
Altcoin volume
$ 33.33B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

The Doge NFT

DOG

$ 0.001660 +2.14 % $ 0.001679 $ 0.001616 $ 342.54K
The-doge-nft

The Doge NFT DOG

Last price
$ 0.001660
%
+2.14 %
24 high
$ 0.001679
24 low
$ 0.001616
24 volume
# Coins
Market cap
The Doge NFT DOG historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00174559 $ 0.00177982 $ 0.00165249 $ 453,004
May 21, 2022 $ 0.00166997 $ 0.00177188 $ 0.00163950 $ 597,350
May 20, 2022 $ 0.00166657 $ 0.00170344 $ 0.00162742 $ 323,425
May 19, 2022 $ 0.00167226 $ 0.00172292 $ 0.00155356 $ 471,466
May 17, 2022 $ 0.00173289 $ 0.00176475 $ 0.00164892 $ 591,716
May 16, 2022 $ 0.00168876 $ 0.00173494 $ 0.00162177 $ 688,499
May 15, 2022 $ 0.00168569 $ 0.00173124 $ 0.00155484 $ 412,866
May 14, 2022 $ 0.00157879 $ 0.00171028 $ 0.00154923 $ 304,612
May 13, 2022 $ 0.00162948 $ 0.00178739 $ 0.00147857 $ 566,751
May 12, 2022 $ 0.00147052 $ 0.00170476 $ 0.00134971 $ 611,214
May 11, 2022 $ 0.00168467 $ 0.00199492 $ 0.00160950 $ 1,006,978
May 10, 2022 $ 0.00192253 $ 0.00209832 $ 0.00186850 $ 617,242
May 09, 2022 $ 0.00195301 $ 0.00310464 $ 0.00193967 $ 1,934,832
May 08, 2022 $ 0.00301715 $ 0.00334346 $ 0.00292825 $ 1,294,197
May 07, 2022 $ 0.00333251 $ 0.00345034 $ 0.00329630 $ 1,079,188
May 06, 2022 $ 0.00344820 $ 0.00346424 $ 0.00336851 $ 953,945
May 05, 2022 $ 0.00340789 $ 0.00374267 $ 0.00338651 $ 857,570
May 03, 2022 $ 0.00342668 $ 0.00351131 $ 0.00342361 $ 520,013
May 02, 2022 $ 0.00346733 $ 0.00385155 $ 0.00341690 $ 1,115,696
May 01, 2022 $ 0.00355560 $ 0.00356891 $ 0.00349735 $ 1,244,781
Apr 30, 2022 $ 0.00354479 $ 0.00369642 $ 0.00354067 $ 895,109
Apr 29, 2022 $ 0.00364126 $ 0.00373727 $ 0.00361271 $ 1,095,844
Apr 28, 2022 $ 0.00372929 $ 0.00378103 $ 0.00371409 $ 622,471
Apr 27, 2022 $ 0.00374404 $ 0.00391561 $ 0.00353992 $ 635,738

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more