BTC/USD$ 65,916
BTC/EUR€ 60,277
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,293
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.43B
$ 15.43B
Altcoin volume
$ 25.26K
$ 25.26K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Doge NFT |
DOG |
$ 0.005534 | +0.03 % | $ 0.005983 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.00553383 | $ 0.00572364 |
| Oct 12, 2024 | $ 0.00567554 | $ 0.00602210 |
| Oct 11, 2024 | $ 0.00524422 | $ 0.00550939 |
| Oct 10, 2024 | $ 0.00505575 | $ 0.00534406 |
| Oct 09, 2024 | $ 0.00509148 | $ 0.00547691 |
| Oct 08, 2024 | $ 0.00417160 | $ 0.00438794 |
| Oct 07, 2024 | $ 0.00424110 | $ 0.00445685 |
| Oct 06, 2024 | $ 0.00395274 | $ 0.00407306 |
| Oct 05, 2024 | $ 0.00362826 | $ 0.00406124 |
| Oct 04, 2024 | $ 0.00367409 | $ 0.00384747 |
| Oct 03, 2024 | $ 0.00352678 | $ 0.00396103 |
| Oct 02, 2024 | $ 0.00388672 | $ 0.00443646 |
| Oct 01, 2024 | $ 0.00416570 | $ 0.00464694 |
| Sep 30, 2024 | $ 0.00396901 | $ 0.00447557 |
| Sep 29, 2024 | $ 0.00434652 | $ 0.00461434 |
| Sep 28, 2024 | $ 0.00434149 | $ 0.00463422 |
| Sep 27, 2024 | $ 0.00443709 | $ 0.00475508 |
| Sep 26, 2024 | $ 0.00417513 | $ 0.00461361 |
| Sep 25, 2024 | $ 0.00311896 | $ 0.00362384 |
| Sep 24, 2024 | $ 0.00349415 | $ 0.00364205 |
| Sep 23, 2024 | $ 0.00278921 | $ 0.00452530 |
| Sep 22, 2024 | $ 0.00452019 | $ 0.00452045 |
| Sep 21, 2024 | $ 0.00365638 | $ 0.00382412 |
| Sep 20, 2024 | $ 0.00251901 | $ 0.00263783 |
| Sep 19, 2024 | $ 0.00253647 | $ 0.00375788 |
| Sep 18, 2024 | $ 0.00344631 | $ 0.00359726 |
| Sep 17, 2024 | $ 0.00249413 | $ 0.00256829 |
| Sep 16, 2024 | $ 0.00227252 | $ 0.00231226 |
| Sep 15, 2024 | $ 0.00215527 | $ 0.00516178 |
| Sep 14, 2024 | $ 0.00456578 | $ 0.00490629 |
We will update this as soon as possible. If you like to help, you can contact us.
