BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Doge NFT |
DOG |
$ 0.001660 | +2.14 % | $ 0.001679 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00174559 | $ 0.00177982 |
| May 21, 2022 | $ 0.00166997 | $ 0.00177188 |
| May 20, 2022 | $ 0.00166657 | $ 0.00170344 |
| May 19, 2022 | $ 0.00167226 | $ 0.00172292 |
| May 17, 2022 | $ 0.00173289 | $ 0.00176475 |
| May 16, 2022 | $ 0.00168876 | $ 0.00173494 |
| May 15, 2022 | $ 0.00168569 | $ 0.00173124 |
| May 14, 2022 | $ 0.00157879 | $ 0.00171028 |
| May 13, 2022 | $ 0.00162948 | $ 0.00178739 |
| May 12, 2022 | $ 0.00147052 | $ 0.00170476 |
| May 11, 2022 | $ 0.00168467 | $ 0.00199492 |
| May 10, 2022 | $ 0.00192253 | $ 0.00209832 |
| May 09, 2022 | $ 0.00195301 | $ 0.00310464 |
| May 08, 2022 | $ 0.00301715 | $ 0.00334346 |
| May 07, 2022 | $ 0.00333251 | $ 0.00345034 |
| May 06, 2022 | $ 0.00344820 | $ 0.00346424 |
| May 05, 2022 | $ 0.00340789 | $ 0.00374267 |
| May 03, 2022 | $ 0.00342668 | $ 0.00351131 |
| May 02, 2022 | $ 0.00346733 | $ 0.00385155 |
| May 01, 2022 | $ 0.00355560 | $ 0.00356891 |
| Apr 30, 2022 | $ 0.00354479 | $ 0.00369642 |
| Apr 29, 2022 | $ 0.00364126 | $ 0.00373727 |
| Apr 28, 2022 | $ 0.00372929 | $ 0.00378103 |
| Apr 27, 2022 | $ 0.00374404 | $ 0.00391561 |
We will update this as soon as possible. If you like to help, you can contact us.
