Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
The Doge NFT |
DOG |
$ 0.001660 | +2.14 % | $ 0.001679 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.00174559 | $ 0.00177982 |
May 21, 2022 | $ 0.00166997 | $ 0.00177188 |
May 20, 2022 | $ 0.00166657 | $ 0.00170344 |
May 19, 2022 | $ 0.00167226 | $ 0.00172292 |
May 17, 2022 | $ 0.00173289 | $ 0.00176475 |
May 16, 2022 | $ 0.00168876 | $ 0.00173494 |
May 15, 2022 | $ 0.00168569 | $ 0.00173124 |
May 14, 2022 | $ 0.00157879 | $ 0.00171028 |
May 13, 2022 | $ 0.00162948 | $ 0.00178739 |
May 12, 2022 | $ 0.00147052 | $ 0.00170476 |
May 11, 2022 | $ 0.00168467 | $ 0.00199492 |
May 10, 2022 | $ 0.00192253 | $ 0.00209832 |
May 09, 2022 | $ 0.00195301 | $ 0.00310464 |
May 08, 2022 | $ 0.00301715 | $ 0.00334346 |
May 07, 2022 | $ 0.00333251 | $ 0.00345034 |
May 06, 2022 | $ 0.00344820 | $ 0.00346424 |
May 05, 2022 | $ 0.00340789 | $ 0.00374267 |
May 03, 2022 | $ 0.00342668 | $ 0.00351131 |
May 02, 2022 | $ 0.00346733 | $ 0.00385155 |
May 01, 2022 | $ 0.00355560 | $ 0.00356891 |
Apr 30, 2022 | $ 0.00354479 | $ 0.00369642 |
Apr 29, 2022 | $ 0.00364126 | $ 0.00373727 |
Apr 28, 2022 | $ 0.00372929 | $ 0.00378103 |
Apr 27, 2022 | $ 0.00374404 | $ 0.00391561 |
We will update this as soon as possible. If you like to help, you can contact us.