Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
The Doge NFT |
DOG |
$ 0.001228 | +0.05 % | $ 0.001344 |
Date | Close | 24 high |
---|---|---|
May 11, 2025 | $ 0.00124591 | $ 0.00133081 |
May 10, 2025 | $ 0.00122925 | $ 0.00130602 |
May 09, 2025 | $ 0.00118475 | $ 0.00140994 |
May 08, 2025 | $ 0.00130670 | $ 0.00146069 |
May 07, 2025 | $ 0.00120695 | $ 0.00145697 |
May 06, 2025 | $ 0.00092414 | $ 0.00190625 |
May 05, 2025 | $ 0.00088026 | $ 0.00099413 |
May 04, 2025 | $ 0.00089449 | $ 0.00093418 |
May 03, 2025 | $ 0.00088260 | $ 0.00093562 |
May 02, 2025 | $ 0.00090232 | $ 0.00097107 |
May 01, 2025 | $ 0.00092982 | $ 0.00109094 |
Apr 30, 2025 | $ 0.00097244 | $ 0.00110471 |
Apr 29, 2025 | $ 0.00106221 | $ 0.00121526 |
Apr 28, 2025 | $ 0.00113049 | $ 0.00167275 |
Apr 27, 2025 | $ 0.00141490 | $ 0.00145630 |
Apr 26, 2025 | $ 0.00095360 | $ 0.00161319 |
Apr 25, 2025 | $ 0.00158851 | $ 0.00177180 |
Apr 24, 2025 | $ 0.00104276 | $ 0.00150677 |
Apr 23, 2025 | $ 0.00088322 | $ 0.00166447 |
Apr 22, 2025 | $ 0.00110169 | $ 0.00116730 |
Apr 21, 2025 | $ 0.00113595 | $ 0.00116111 |
Apr 20, 2025 | $ 0.00079694 | $ 0.00081858 |
Apr 19, 2025 | $ 0.00080651 | $ 0.00082918 |
Apr 18, 2025 | $ 0.00080592 | $ 0.00148286 |
Apr 17, 2025 | $ 0.00144682 | $ 0.00147793 |
Apr 16, 2025 | $ 0.00086408 | $ 0.00151893 |
Apr 15, 2025 | $ 0.00079064 | $ 0.00140239 |
Apr 14, 2025 | $ 0.00097053 | $ 0.00102534 |
Apr 13, 2025 | $ 0.00078544 | $ 0.00081748 |
Apr 12, 2025 | $ 0.00080140 | $ 0.00127198 |
We will update this as soon as possible. If you like to help, you can contact us.