BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Doge NFT |
DOG |
$ 0.000983 | +0.17 % | $ 0.000992 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00098112 | $ 0.00109041 |
| Sep 14, 2026 | $ 0.00109079 | $ 0.00113020 |
| Sep 13, 2026 | $ 0.00103985 | $ 0.00107751 |
| Sep 12, 2026 | $ 0.00101344 | $ 0.00620655 |
| Sep 11, 2026 | $ 0.00101787 | $ 0.00112030 |
| Sep 10, 2026 | $ 0.00107262 | $ 0.00114341 |
| Sep 09, 2026 | $ 0.00112352 | $ 0.00145163 |
| Sep 08, 2026 | $ 0.00136345 | $ 0.00150883 |
| Sep 07, 2026 | $ 0.00150166 | $ 0.00178660 |
| Sep 06, 2026 | $ 0.00120649 | $ 0.00126521 |
| Sep 05, 2026 | $ 0.00125375 | $ 0.00129606 |
| Sep 04, 2026 | $ 0.00119676 | $ 0.00131603 |
| Sep 03, 2026 | $ 0.00127679 | $ 0.00133026 |
| Sep 02, 2026 | $ 0.00122192 | $ 0.00125804 |
| Sep 01, 2026 | $ 0.00120477 | $ 0.00127972 |
| Aug 31, 2026 | $ 0.00126150 | $ 0.00131617 |
| Aug 30, 2026 | $ 0.00113990 | $ 0.00125396 |
| Aug 29, 2026 | $ 0.00120050 | $ 0.00128333 |
| Aug 28, 2026 | $ 0.00119669 | $ 0.00137560 |
| Aug 27, 2026 | $ 0.00136296 | $ 0.00143792 |
| Aug 26, 2026 | $ 0.00130679 | $ 0.00134896 |
| Aug 25, 2026 | $ 0.00115403 | $ 0.00124885 |
| Aug 24, 2026 | $ 0.00099236 | $ 0.00106384 |
| Aug 23, 2026 | $ 0.00075932 | $ 0.00077290 |
| Aug 22, 2026 | $ 0.00069989 | $ 0.00081740 |
| Aug 21, 2026 | $ 0.00081276 | $ 0.00081713 |
| Aug 20, 2026 | $ 0.00070720 | $ 0.00078202 |
| Aug 19, 2026 | $ 0.00069846 | $ 0.00070339 |
| Aug 18, 2026 | $ 0.00060788 | $ 0.00061586 |
| Aug 17, 2026 | $ 0.00061119 | $ 0.00062681 |
| Aug 16, 2026 | $ 0.00062104 | $ 0.00062219 |
We will update this as soon as possible. If you like to help, you can contact us.
