			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	The Doge NFT	DOG	$ 0.001228	+0.05 %	$ 0.001344	$ 0.001163	$ 2.57M

The Doge NFT DOG

Last price

$ 0.001228

+0.05 %

24 high

$ 0.001344

24 low

$ 0.001163

24 volume

$ 2.57M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

The Doge NFT DOG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 11, 2025	$ 0.001245912,239,245	$ 0.001330810.00117640	$ 0.00117640	$ 2,239,245
May 10, 2025	$ 0.001229253,303,937	$ 0.001306020.00105823	$ 0.00105823	$ 3,303,937
May 09, 2025	$ 0.001184752,277,788	$ 0.001409940.00101615	$ 0.00101615	$ 2,277,788
May 08, 2025	$ 0.001306702,161,145	$ 0.001460690.00090541	$ 0.00090541	$ 2,161,145
May 07, 2025	$ 0.001206951,369,918	$ 0.001456970.00089047	$ 0.00089047	$ 1,369,918
May 06, 2025	$ 0.000924141,272,954	$ 0.001906250.00083991	$ 0.00083991	$ 1,272,954
May 05, 2025	$ 0.000880261,373,662	$ 0.000994130.00082356	$ 0.00082356	$ 1,373,662
May 04, 2025	$ 0.000894491,239,034	$ 0.000934180.00084075	$ 0.00084075	$ 1,239,034
May 03, 2025	$ 0.000882601,167,793	$ 0.000935620.00087466	$ 0.00087466	$ 1,167,793
May 02, 2025	$ 0.000902321,346,433	$ 0.000971070.00085662	$ 0.00085662	$ 1,346,433
May 01, 2025	$ 0.000929821,515,170	$ 0.001090940.00088115	$ 0.00088115	$ 1,515,170
Apr 30, 2025	$ 0.000972441,404,327	$ 0.001104710.00086018	$ 0.00086018	$ 1,404,327
Apr 29, 2025	$ 0.001062211,955,690	$ 0.001215260.00088659	$ 0.00088659	$ 1,955,690
Apr 28, 2025	$ 0.001130491,805,153	$ 0.001672750.00089365	$ 0.00089365	$ 1,805,153
Apr 27, 2025	$ 0.001414902,614,392	$ 0.001456300.00088792	$ 0.00088792	$ 2,614,392
Apr 26, 2025	$ 0.000953605,473,122	$ 0.001613190.00089615	$ 0.00089615	$ 5,473,122
Apr 25, 2025	$ 0.001588511,273,388	$ 0.001771800.00087126	$ 0.00087126	$ 1,273,388
Apr 24, 2025	$ 0.001042761,491,144	$ 0.001506770.00085011	$ 0.00085011	$ 1,491,144
Apr 23, 2025	$ 0.000883221,587,046	$ 0.001664470.00082959	$ 0.00082959	$ 1,587,046
Apr 22, 2025	$ 0.00110169685,126	$ 0.001167300.00075942	$ 0.00075942	$ 685,126
Apr 21, 2025	$ 0.00113595612,686	$ 0.001161110.00075764	$ 0.00075764	$ 612,686
Apr 20, 2025	$ 0.00079694356,414	$ 0.000818580.00072226	$ 0.00072226	$ 356,414
Apr 19, 2025	$ 0.00080651364,518	$ 0.000829180.00078731	$ 0.00078731	$ 364,518
Apr 18, 2025	$ 0.00080592516,414	$ 0.001482860.00077947	$ 0.00077947	$ 516,414
Apr 17, 2025	$ 0.00144682281,587	$ 0.001477930.00077884	$ 0.00077884	$ 281,587
Apr 16, 2025	$ 0.00086408771,146	$ 0.001518930.00075129	$ 0.00075129	$ 771,146
Apr 15, 2025	$ 0.00079064465,290	$ 0.001402390.00078283	$ 0.00078283	$ 465,290
Apr 14, 2025	$ 0.00097053543,545	$ 0.001025340.00074961	$ 0.00074961	$ 543,545
Apr 13, 2025	$ 0.00078544632,938	$ 0.000817480.00074732	$ 0.00074732	$ 632,938
Apr 12, 2025	$ 0.00080140843,150	$ 0.001271980.00076254	$ 0.00076254	$ 843,150

We will update this as soon as possible. If you like to help, you can contact us.