BTC/USD$ 64,357
BTC/EUR€ 60,449
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,081
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.50B
$ 20.50B
Altcoin volume
$ 40.71B
$ 40.71B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Doge NFT |
DOG |
$ 0.013004 | +9.15 % | $ 0.013038 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.01191316 | $ 0.01195834 |
| Apr 17, 2024 | $ 0.01101979 | $ 0.01172717 |
| Apr 16, 2024 | $ 0.01132363 | $ 0.01415899 |
| Apr 15, 2024 | $ 0.01409509 | $ 0.01539670 |
| Apr 14, 2024 | $ 0.01520378 | $ 0.01523428 |
| Apr 13, 2024 | $ 0.01425900 | $ 0.01653658 |
| Apr 12, 2024 | $ 0.01655747 | $ 0.01949537 |
| Apr 11, 2024 | $ 0.01673561 | $ 0.01787766 |
| Apr 10, 2024 | $ 0.01671176 | $ 0.01684103 |
| Apr 09, 2024 | $ 0.01665243 | $ 0.01943179 |
| Apr 08, 2024 | $ 0.01913967 | $ 0.01926331 |
| Apr 07, 2024 | $ 0.01664229 | $ 0.01666440 |
| Apr 06, 2024 | $ 0.01305455 | $ 0.01311663 |
| Apr 05, 2024 | $ 0.01256978 | $ 0.01338444 |
| Apr 04, 2024 | $ 0.01339123 | $ 0.01415874 |
| Apr 03, 2024 | $ 0.01379215 | $ 0.01456663 |
| Apr 02, 2024 | $ 0.01386760 | $ 0.01640579 |
| Apr 01, 2024 | $ 0.01639247 | $ 0.01804336 |
| Mar 31, 2024 | $ 0.01805055 | $ 0.01848051 |
| Mar 30, 2024 | $ 0.01820720 | $ 0.01960234 |
| Mar 29, 2024 | $ 0.01923929 | $ 0.01963966 |
| Mar 28, 2024 | $ 0.01365567 | $ 0.01371559 |
| Mar 27, 2024 | $ 0.00840800 | $ 0.00864446 |
| Mar 26, 2024 | $ 0.00838795 | $ 0.00890782 |
| Mar 25, 2024 | $ 0.00874427 | $ 0.00911512 |
| Mar 24, 2024 | $ 0.00832694 | $ 0.00842691 |
| Mar 23, 2024 | $ 0.00781349 | $ 0.00787635 |
| Mar 22, 2024 | $ 0.00748834 | $ 0.00807591 |
| Mar 21, 2024 | $ 0.00798691 | $ 0.00814799 |
| Mar 20, 2024 | $ 0.00798838 | $ 0.00803214 |
| Mar 19, 2024 | $ 0.00658478 | $ 0.00740521 |
We will update this as soon as possible. If you like to help, you can contact us.
