BTC/USD$ 28,240
BTC/EUR€ 26,065
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,987
BTC/RUB₽ 2,282,947
BTC volume
$ 10.94B
$ 10.94B
Altcoin volume
$ 21.39B
$ 21.39B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Doge NFT |
DOG |
$ 0.000897 | +1.54 % | $ 0.000901 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 0.00088309 | $ 0.00091856 |
| Mar 21, 2023 | $ 0.00090536 | $ 0.00092813 |
| Mar 19, 2023 | $ 0.00091192 | $ 0.00092504 |
| Mar 18, 2023 | $ 0.00092476 | $ 0.00094201 |
| Mar 17, 2023 | $ 0.00088296 | $ 0.00088615 |
| Mar 16, 2023 | $ 0.00087139 | $ 0.00088296 |
| Mar 15, 2023 | $ 0.00085308 | $ 0.00090258 |
| Mar 14, 2023 | $ 0.00086517 | $ 0.00090829 |
| Mar 12, 2023 | $ 0.00082203 | $ 0.00084632 |
| Mar 11, 2023 | $ 0.00076541 | $ 0.00077914 |
| Mar 10, 2023 | $ 0.00075430 | $ 0.00081476 |
| Mar 09, 2023 | $ 0.00077898 | $ 0.00086805 |
| Mar 08, 2023 | $ 0.00085418 | $ 0.00088631 |
| Mar 07, 2023 | $ 0.00086038 | $ 0.00091078 |
| Mar 06, 2023 | $ 0.00087357 | $ 0.00092508 |
| Mar 05, 2023 | $ 0.00089607 | $ 0.00092020 |
| Mar 04, 2023 | $ 0.00089228 | $ 0.00092060 |
| Mar 03, 2023 | $ 0.00091478 | $ 0.00095393 |
| Mar 02, 2023 | $ 0.00095123 | $ 0.00096008 |
| Mar 01, 2023 | $ 0.00095133 | $ 0.00099013 |
| Feb 28, 2023 | $ 0.00094731 | $ 0.00103227 |
| Feb 27, 2023 | $ 0.00096507 | $ 0.00096727 |
| Feb 26, 2023 | $ 0.00093727 | $ 0.00099811 |
| Feb 25, 2023 | $ 0.00092116 | $ 0.00122688 |
| Feb 24, 2023 | $ 0.00092956 | $ 0.00102314 |
| Feb 23, 2023 | $ 0.00096318 | $ 0.00107889 |
We will update this as soon as possible. If you like to help, you can contact us.
