			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	The Open Network	TONCOIN	$ 5.64	-0.12 %	$ 5.69	$ 5.60	$ 38.60M

The Open Network TONCOIN

آخر سعر

$ 5.64

-0.12 %

عالي24

$ 5.69

منخفض24

$ 5.60

حجم24

$ 38.60M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

The Open Network TONCOIN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 07, 2024	$ 5.659247138,071,662	$ 5.98167635.65924708	$ 5.6592471	$ 38,071,662
May 06, 2024	$ 5.783170563,929,970	$ 6.20211235.76262594	$ 5.7626259	$ 63,929,970
May 05, 2024	$ 5.971260549,959,521	$ 5.98498425.57305469	$ 5.5730547	$ 49,959,521
May 04, 2024	$ 5.752475140,505,526	$ 5.84856405.66351964	$ 5.6635196	$ 40,505,526
May 03, 2024	$ 5.694093286,907,958	$ 5.80743275.10946753	$ 5.1094675	$ 86,907,958
May 02, 2024	$ 5.137730649,751,265	$ 5.27463524.68085909	$ 4.6808591	$ 49,751,265
May 01, 2024	$ 4.882968176,689,286	$ 5.17197144.59413111	$ 4.5941311	$ 76,689,286
Apr 30, 2024	$ 5.159166768,764,835	$ 5.42106154.99179073	$ 4.9917907	$ 68,764,835
Apr 29, 2024	$ 5.303592628,336,188	$ 5.48702405.17464705	$ 5.1746471	$ 28,336,188
Apr 28, 2024	$ 5.422326529,457,069	$ 5.59494095.38437314	$ 5.3843731	$ 29,457,069
Apr 27, 2024	$ 5.391615147,172,719	$ 5.44918665.15371203	$ 5.1537120	$ 47,172,719
Apr 26, 2024	$ 5.321260848,254,584	$ 5.46678945.26645349	$ 5.2664535	$ 48,254,584
Apr 25, 2024	$ 5.387491865,655,448	$ 5.63347565.13579111	$ 5.1357911	$ 65,655,448
Apr 24, 2024	$ 5.552535775,542,239	$ 5.97532105.45926102	$ 5.4592610	$ 75,542,239
Apr 23, 2024	$ 5.703138987,200,272	$ 6.06533395.45081929	$ 5.4508193	$ 87,200,272
Apr 22, 2024	$ 5.936591153,799,253	$ 6.22472775.82089553	$ 5.8208955	$ 53,799,253
Apr 21, 2024	$ 6.140919549,261,374	$ 6.30357765.98340893	$ 5.9834089	$ 49,261,374
Apr 20, 2024	$ 6.215770985,595,842	$ 6.36207915.91978993	$ 5.9197899	$ 85,595,842
Apr 19, 2024	$ 6.0666694389,628,486	$ 7.23214225.89351238	$ 5.8935124	$ 389,628,486
Apr 18, 2024	$ 6.5065725126,297,953	$ 6.60658565.80800622	$ 5.8080062	$ 126,297,953
Apr 17, 2024	$ 6.0954829136,219,494	$ 6.69060635.99837767	$ 5.9983777	$ 136,219,494
Apr 16, 2024	$ 6.3404745143,965,950	$ 6.68705845.91569136	$ 5.9156914	$ 143,965,950
Apr 15, 2024	$ 6.5599998195,653,374	$ 7.22636896.50174712	$ 6.5017471	$ 195,653,374
Apr 14, 2024	$ 6.7820953247,190,683	$ 6.80451775.71952162	$ 5.7195216	$ 247,190,683
Apr 13, 2024	$ 5.9425951293,770,057	$ 6.95001355.31739034	$ 5.3173903	$ 293,770,057
Apr 12, 2024	$ 6.6276197232,307,937	$ 7.47304595.28627382	$ 5.2862738	$ 232,307,937
Apr 11, 2024	$ 7.2486810260,878,653	$ 7.66453176.69774047	$ 6.6977405	$ 260,878,653
Apr 10, 2024	$ 6.7716287179,261,401	$ 6.95913596.38232883	$ 6.3823288	$ 179,261,401
Apr 09, 2024	$ 6.6969540252,812,301	$ 7.12819086.29647070	$ 6.2964707	$ 252,812,301
Apr 08, 2024	$ 6.3302230182,777,867	$ 6.50799625.32354684	$ 5.3235468	$ 182,777,867

We will update this as soon as possible. If you like to help, you can contact us.