BTC/USD$ 64,313
BTC/EUR€ 59,971
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,436
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.61B
$ 10.61B
Altcoin volume
$ 28.71B
$ 28.71B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Open Network |
TONCOIN |
$ 5.37 | -0.49 % | $ 5.47 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 5.3874918 | $ 5.6334756 |
| Apr 24, 2024 | $ 5.5525357 | $ 5.9753210 |
| Apr 23, 2024 | $ 5.7031389 | $ 6.0653339 |
| Apr 22, 2024 | $ 5.9365911 | $ 6.2247277 |
| Apr 21, 2024 | $ 6.1409195 | $ 6.3035776 |
| Apr 20, 2024 | $ 6.2157709 | $ 6.3620791 |
| Apr 19, 2024 | $ 6.0666694 | $ 7.2321422 |
| Apr 18, 2024 | $ 6.5065725 | $ 6.6065856 |
| Apr 17, 2024 | $ 6.0954829 | $ 6.6906063 |
| Apr 16, 2024 | $ 6.3404745 | $ 6.6870584 |
| Apr 15, 2024 | $ 6.5599998 | $ 7.2263689 |
| Apr 14, 2024 | $ 6.7820953 | $ 6.8045177 |
| Apr 13, 2024 | $ 5.9425951 | $ 6.9500135 |
| Apr 12, 2024 | $ 6.6276197 | $ 7.4730459 |
| Apr 11, 2024 | $ 7.2486810 | $ 7.6645317 |
| Apr 10, 2024 | $ 6.7716287 | $ 6.9591359 |
| Apr 09, 2024 | $ 6.6969540 | $ 7.1281908 |
| Apr 08, 2024 | $ 6.3302230 | $ 6.5079962 |
| Apr 07, 2024 | $ 5.3634516 | $ 5.4932725 |
| Apr 06, 2024 | $ 5.4808298 | $ 5.5637601 |
| Apr 05, 2024 | $ 5.3306318 | $ 5.5038101 |
| Apr 04, 2024 | $ 5.0933675 | $ 5.1505157 |
| Apr 03, 2024 | $ 4.9543912 | $ 5.2229402 |
| Apr 02, 2024 | $ 4.8525449 | $ 5.3821289 |
| Apr 01, 2024 | $ 5.3380190 | $ 5.5310282 |
| Mar 31, 2024 | $ 5.4072886 | $ 5.4388476 |
| Mar 30, 2024 | $ 5.2573504 | $ 5.3636357 |
| Mar 29, 2024 | $ 5.0249523 | $ 5.1568706 |
| Mar 28, 2024 | $ 4.8899219 | $ 5.1333901 |
| Mar 27, 2024 | $ 4.9662115 | $ 5.0937947 |
| Mar 26, 2024 | $ 5.0394003 | $ 5.4300769 |
We will update this as soon as possible. If you like to help, you can contact us.
