BTC/USD$ 68,272
BTC/EUR€ 62,864
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,987
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Open Network |
TONCOIN |
$ 6.74 | +0.38 % | $ 6.75 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 6.7195369 | $ 6.8294745 |
| Jul 25, 2024 | $ 6.6218157 | $ 6.8708278 |
| Jul 24, 2024 | $ 6.8543379 | $ 7.0136004 |
| Jul 23, 2024 | $ 6.8613349 | $ 7.0161071 |
| Jul 22, 2024 | $ 6.9743148 | $ 7.2165132 |
| Jul 21, 2024 | $ 7.1749888 | $ 7.3052101 |
| Jul 20, 2024 | $ 7.2664536 | $ 7.3583442 |
| Jul 19, 2024 | $ 7.3029590 | $ 7.3238965 |
| Jul 18, 2024 | $ 7.2568611 | $ 7.2829531 |
| Jul 17, 2024 | $ 7.1058714 | $ 7.3542635 |
| Jul 16, 2024 | $ 7.2821067 | $ 7.6560812 |
| Jul 15, 2024 | $ 7.6333323 | $ 7.6390801 |
| Jul 14, 2024 | $ 7.4271990 | $ 7.4654032 |
| Jul 13, 2024 | $ 7.2873908 | $ 7.3787852 |
| Jul 12, 2024 | $ 7.3371540 | $ 7.3862919 |
| Jul 11, 2024 | $ 7.3156808 | $ 7.3247367 |
| Jul 10, 2024 | $ 7.2308245 | $ 7.4392270 |
| Jul 09, 2024 | $ 7.3011373 | $ 7.3619981 |
| Jul 08, 2024 | $ 7.1183371 | $ 7.3891962 |
| Jul 07, 2024 | $ 7.0586169 | $ 7.6210842 |
| Jul 06, 2024 | $ 7.5887997 | $ 7.7193287 |
| Jul 05, 2024 | $ 7.2212598 | $ 7.3324310 |
| Jul 04, 2024 | $ 7.1199616 | $ 7.9018975 |
| Jul 03, 2024 | $ 7.8665918 | $ 8.1318878 |
| Jul 02, 2024 | $ 8.0873904 | $ 8.0946935 |
| Jul 01, 2024 | $ 7.7351973 | $ 7.8219576 |
| Jun 30, 2024 | $ 7.6441805 | $ 7.7377315 |
| Jun 29, 2024 | $ 7.5958745 | $ 7.6724398 |
| Jun 28, 2024 | $ 7.4805582 | $ 7.7722061 |
| Jun 27, 2024 | $ 7.7735359 | $ 7.8537301 |
We will update this as soon as possible. If you like to help, you can contact us.
