آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Thena |
THE |
$ 0.000337 | +0.47 % | $ 0.000338 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.00035131 | $ 0.00036032 |
Apr 23, 2024 | $ 0.00034205 | $ 0.00035729 |
Apr 22, 2024 | $ 0.00034962 | $ 0.00039672 |
Apr 21, 2024 | $ 0.00039540 | $ 0.00049567 |
Apr 20, 2024 | $ 0.00039893 | $ 0.00054006 |
Apr 19, 2024 | $ 0.00049594 | $ 0.00061063 |
Apr 18, 2024 | $ 0.00043031 | $ 0.00044537 |
Apr 17, 2024 | $ 0.00043355 | $ 0.00043813 |
Apr 16, 2024 | $ 0.00042211 | $ 0.00045132 |
Apr 15, 2024 | $ 0.00042124 | $ 0.00081222 |
Apr 14, 2024 | $ 0.00047093 | $ 0.00047310 |
Apr 13, 2024 | $ 0.00045323 | $ 0.00056288 |
Apr 12, 2024 | $ 0.00051346 | $ 0.00057139 |
Apr 11, 2024 | $ 0.00054905 | $ 0.00056919 |
Apr 10, 2024 | $ 0.00051106 | $ 0.00054471 |
Apr 09, 2024 | $ 0.00053512 | $ 0.00064496 |
Apr 08, 2024 | $ 0.00056864 | $ 0.00057317 |
Apr 07, 2024 | $ 0.00050459 | $ 0.00053170 |
Apr 06, 2024 | $ 0.00050143 | $ 0.00057481 |
Apr 05, 2024 | $ 0.00048223 | $ 0.00051098 |
Apr 04, 2024 | $ 0.00050762 | $ 0.00061310 |
Apr 03, 2024 | $ 0.00052202 | $ 0.00063084 |
Apr 02, 2024 | $ 0.00054145 | $ 0.00057503 |
Apr 01, 2024 | $ 0.00057251 | $ 0.00064033 |
Mar 31, 2024 | $ 0.00063712 | $ 0.00089224 |
Mar 30, 2024 | $ 0.00073753 | $ 0.00077063 |
Mar 29, 2024 | $ 0.00071108 | $ 0.00084379 |
Mar 28, 2024 | $ 0.00081910 | $ 0.00092299 |
Mar 27, 2024 | $ 0.00078555 | $ 0.00115332 |
Mar 26, 2024 | $ 0.00113753 | $ 0.00120769 |
We will update this as soon as possible. If you like to help, you can contact us.