			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Thena	THE	$ 0.052647	+0.95 %	$ 0.053933	$ 0.051956	$ 576.02K

Thena THE

آخر سعر

$ 0.052647

+0.95 %

عالي24

$ 0.053933

منخفض24

$ 0.051956

حجم24

$ 576.02K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Thena THE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 23, 2026	$ 0.05215195514,773	$ 0.054098710.05107936	$ 0.05107936	$ 514,773
Oct 22, 2026	$ 0.05164355408,389	$ 0.056635540.05125780	$ 0.05125780	$ 408,389
Oct 21, 2026	$ 0.05620913734,245	$ 0.058036300.05470533	$ 0.05470533	$ 734,245
Oct 20, 2026	$ 0.05485561453,076	$ 0.055520380.05180939	$ 0.05180939	$ 453,076
Oct 19, 2026	$ 0.05240467335,027	$ 0.054129670.05054528	$ 0.05054528	$ 335,027
Oct 18, 2026	$ 0.05374590395,917	$ 0.056617630.05122183	$ 0.05122183	$ 395,917
Oct 17, 2026	$ 0.05621031764,191	$ 0.059085530.05512504	$ 0.05512504	$ 764,191
Oct 16, 2026	$ 0.05693356598,746	$ 0.058487250.05557353	$ 0.05557353	$ 598,746
Oct 15, 2026	$ 0.05684700641,378	$ 0.057743560.05304551	$ 0.05304551	$ 641,378
Oct 14, 2026	$ 0.05643695433,463	$ 0.060175980.05634489	$ 0.05634489	$ 433,463
Oct 13, 2026	$ 0.05985316547,665	$ 0.061146860.05767116	$ 0.05767116	$ 547,665
Oct 12, 2026	$ 0.060019161,831,962	$ 0.068982360.05991863	$ 0.05991863	$ 1,831,962
Oct 11, 2026	$ 0.06897015406,611	$ 0.069828430.06730316	$ 0.06730316	$ 406,611
Oct 10, 2026	$ 0.06943216438,162	$ 0.070579880.06762030	$ 0.06762030	$ 438,162
Oct 09, 2026	$ 0.06783948338,984	$ 0.067900450.06551390	$ 0.06551390	$ 338,984
Oct 08, 2026	$ 0.06575078615,728	$ 0.070840840.06322886	$ 0.06322886	$ 615,728
Oct 07, 2026	$ 0.07010873515,172	$ 0.075392060.06898390	$ 0.06898390	$ 515,172
Oct 06, 2026	$ 0.07540072363,796	$ 0.076718550.07298371	$ 0.07298371	$ 363,796
Oct 05, 2026	$ 0.07467724313,102	$ 0.075296890.07301012	$ 0.07301012	$ 313,102
Oct 04, 2026	$ 0.07393678254,739	$ 0.074681290.07305790	$ 0.07305790	$ 254,739
Oct 03, 2026	$ 0.07435502283,011	$ 0.074486280.07179840	$ 0.07179840	$ 283,011
Oct 02, 2026	$ 0.07275130918,030	$ 0.076399410.07020051	$ 0.07020051	$ 918,030
Oct 01, 2026	$ 0.07460733576,485	$ 0.076984780.07280387	$ 0.07280387	$ 576,485
Sep 30, 2026	$ 0.07587422536,565	$ 0.078491160.07458640	$ 0.07458640	$ 536,565
Sep 29, 2026	$ 0.07718983472,807	$ 0.080249680.07620548	$ 0.07620548	$ 472,807
Sep 28, 2026	$ 0.07909745694,500	$ 0.084295860.07619482	$ 0.07619482	$ 694,500
Sep 27, 2026	$ 0.083394701,950,842	$ 0.090024380.08184667	$ 0.08184667	$ 1,950,842
Sep 26, 2026	$ 0.08300226669,429	$ 0.084953330.08082137	$ 0.08082137	$ 669,429
Sep 25, 2026	$ 0.084667171,239,028	$ 0.087024130.08281649	$ 0.08281649	$ 1,239,028
Sep 24, 2026	$ 0.084995121,672,875	$ 0.085949440.07762908	$ 0.07762908	$ 1,672,875

We will update this as soon as possible. If you like to help, you can contact us.