			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	ThetaDrop	TDROP	$ 0.003529	-3.41 %	$ 0.003692	$ 0.003524	$ 88.90K

ThetaDrop TDROP

آخر سعر

$ 0.003529

-3.41 %

عالي24

$ 0.003692

منخفض24

$ 0.003524

حجم24

$ 88.90K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

ThetaDrop TDROP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.00365310128,971	$ 0.003677900.00345524	$ 0.00345524	$ 128,971
Apr 24, 2024	$ 0.00352069298,681	$ 0.003925910.00345162	$ 0.00345162	$ 298,681
Apr 23, 2024	$ 0.00371170386,062	$ 0.004027940.00360223	$ 0.00360223	$ 386,062
Apr 22, 2024	$ 0.00381751206,227	$ 0.003826870.00355081	$ 0.00355081	$ 206,227
Apr 21, 2024	$ 0.00367509207,518	$ 0.004038260.00354547	$ 0.00354547	$ 207,518
Apr 20, 2024	$ 0.00361741199,719	$ 0.003962340.00338346	$ 0.00338346	$ 199,719
Apr 19, 2024	$ 0.00342786383,149	$ 0.003798160.00322983	$ 0.00322983	$ 383,149
Apr 18, 2024	$ 0.00341366159,796	$ 0.003540860.00322302	$ 0.00322302	$ 159,796
Apr 17, 2024	$ 0.00337091193,209	$ 0.003688470.00320349	$ 0.00320349	$ 193,209
Apr 16, 2024	$ 0.003520761,859,588	$ 0.004523200.00313888	$ 0.00313888	$ 1,859,588
Apr 15, 2024	$ 0.00340568210,715	$ 0.003624710.00326234	$ 0.00326234	$ 210,715
Apr 14, 2024	$ 0.00343196247,773	$ 0.003485430.00286582	$ 0.00286582	$ 247,773
Apr 13, 2024	$ 0.00323611256,165	$ 0.003737350.00295794	$ 0.00295794	$ 256,165
Apr 12, 2024	$ 0.00356341456,494	$ 0.004449340.00350961	$ 0.00350961	$ 456,494
Apr 11, 2024	$ 0.00445742485,378	$ 0.004835040.00444050	$ 0.00444050	$ 485,378
Apr 10, 2024	$ 0.00457931542,797	$ 0.004697460.00437978	$ 0.00437978	$ 542,797
Apr 09, 2024	$ 0.004674321,528,360	$ 0.005133000.00459553	$ 0.00459553	$ 1,528,360
Apr 08, 2024	$ 0.004701921,592,203	$ 0.005035640.00465648	$ 0.00465648	$ 1,592,203
Apr 07, 2024	$ 0.005024338,849,485	$ 0.005189530.00443806	$ 0.00443806	$ 8,849,485
Apr 06, 2024	$ 0.004464473,081,705	$ 0.005095300.00419825	$ 0.00419825	$ 3,081,705
Apr 05, 2024	$ 0.00422193200,049	$ 0.004410940.00398676	$ 0.00398676	$ 200,049
Apr 04, 2024	$ 0.00427445192,042	$ 0.004397530.00395994	$ 0.00395994	$ 192,042
Apr 03, 2024	$ 0.00401430411,845	$ 0.004242830.00383445	$ 0.00383445	$ 411,845
Apr 02, 2024	$ 0.00406285856,891	$ 0.004756610.00401291	$ 0.00401291	$ 856,891
Apr 01, 2024	$ 0.00475704751,614	$ 0.005297220.00450626	$ 0.00450626	$ 751,614
Mar 31, 2024	$ 0.005234441,148,723	$ 0.005551780.00478030	$ 0.00478030	$ 1,148,723
Mar 30, 2024	$ 0.00482236627,038	$ 0.005168860.00481446	$ 0.00481446	$ 627,038
Mar 29, 2024	$ 0.00501691684,271	$ 0.005119960.00486569	$ 0.00486569	$ 684,271
Mar 28, 2024	$ 0.004973132,876,336	$ 0.005301350.00466897	$ 0.00466897	$ 2,876,336
Mar 27, 2024	$ 0.004999804,235,797	$ 0.005520630.00458280	$ 0.00458280	$ 4,235,797
Mar 26, 2024	$ 0.00482735851,956	$ 0.004992030.00474905	$ 0.00474905	$ 851,956

We will update this as soon as possible. If you like to help, you can contact us.