BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ThetaDrop |
TDROP |
$ 0.000496 | +1.57 % | $ 0.000518 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 0.00048802 | $ 0.00056315 |
| Sep 19, 2026 | $ 0.00054662 | $ 0.00063710 |
| Sep 18, 2026 | $ 0.00049015 | $ 0.00049125 |
| Sep 17, 2026 | $ 0.00048104 | $ 0.00048719 |
| Sep 16, 2026 | $ 0.00048304 | $ 0.00051027 |
| Sep 15, 2026 | $ 0.00047618 | $ 0.00053092 |
| Sep 14, 2026 | $ 0.00047386 | $ 0.00047579 |
| Sep 13, 2026 | $ 0.00046817 | $ 0.00047570 |
| Sep 12, 2026 | $ 0.00045624 | $ 0.00046068 |
| Sep 11, 2026 | $ 0.00044987 | $ 0.00048651 |
| Sep 10, 2026 | $ 0.00044456 | $ 0.00045240 |
| Sep 09, 2026 | $ 0.00045087 | $ 0.00045896 |
| Sep 08, 2026 | $ 0.00044773 | $ 0.00049676 |
| Sep 07, 2026 | $ 0.00046354 | $ 0.00046722 |
| Sep 06, 2026 | $ 0.00042256 | $ 0.00043387 |
| Sep 05, 2026 | $ 0.00043034 | $ 0.00043458 |
| Sep 04, 2026 | $ 0.00042226 | $ 0.00043733 |
| Sep 03, 2026 | $ 0.00042552 | $ 0.00042631 |
| Sep 02, 2026 | $ 0.00040640 | $ 0.00042792 |
| Sep 01, 2026 | $ 0.00041754 | $ 0.00043215 |
| Aug 31, 2026 | $ 0.00042260 | $ 0.00043028 |
| Aug 30, 2026 | $ 0.00042114 | $ 0.00050140 |
| Aug 29, 2026 | $ 0.00042299 | $ 0.00042719 |
| Aug 28, 2026 | $ 0.00041950 | $ 0.00046147 |
| Aug 27, 2026 | $ 0.00045326 | $ 0.00051393 |
| Aug 26, 2026 | $ 0.00043182 | $ 0.00046539 |
| Aug 25, 2026 | $ 0.00040175 | $ 0.00041585 |
| Aug 24, 2026 | $ 0.00039494 | $ 0.00040730 |
| Aug 23, 2026 | $ 0.00040264 | $ 0.00040469 |
| Aug 22, 2026 | $ 0.00039076 | $ 0.00039630 |
| Aug 21, 2026 | $ 0.00038406 | $ 0.00038419 |
We will update this as soon as possible. If you like to help, you can contact us.
