BTC/USD$ 27,942
BTC/EUR€ 25,995
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,857
BTC/RUB₽ 2,278,004
BTC volume
$ 9.60B
$ 9.60B
Altcoin volume
$ 22.37B
$ 22.37B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ThetaDrop |
TDROP |
$ 0.003972 | -3.44 % | $ 0.004177 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.00411968 | $ 0.00423845 |
| Mar 22, 2023 | $ 0.00403351 | $ 0.00422587 |
| Mar 21, 2023 | $ 0.00412408 | $ 0.00436008 |
| Mar 19, 2023 | $ 0.00435727 | $ 0.00485551 |
| Mar 18, 2023 | $ 0.00446195 | $ 0.00465397 |
| Mar 17, 2023 | $ 0.00410784 | $ 0.00414170 |
| Mar 16, 2023 | $ 0.00398037 | $ 0.00404992 |
| Mar 15, 2023 | $ 0.00396061 | $ 0.00430452 |
| Mar 14, 2023 | $ 0.00423736 | $ 0.00432374 |
| Mar 12, 2023 | $ 0.00422655 | $ 0.00424564 |
| Mar 11, 2023 | $ 0.00391074 | $ 0.00427763 |
| Mar 10, 2023 | $ 0.00396997 | $ 0.00405929 |
| Mar 09, 2023 | $ 0.00395042 | $ 0.00453380 |
| Mar 08, 2023 | $ 0.00430071 | $ 0.00445577 |
| Mar 07, 2023 | $ 0.00431972 | $ 0.00444263 |
| Mar 06, 2023 | $ 0.00439878 | $ 0.00446933 |
| Mar 05, 2023 | $ 0.00443512 | $ 0.00456321 |
| Mar 04, 2023 | $ 0.00448290 | $ 0.00454098 |
| Mar 03, 2023 | $ 0.00445213 | $ 0.00467135 |
| Mar 02, 2023 | $ 0.00466744 | $ 0.00492766 |
| Mar 01, 2023 | $ 0.00487576 | $ 0.00506333 |
| Feb 28, 2023 | $ 0.00479592 | $ 0.00503518 |
| Feb 27, 2023 | $ 0.00482139 | $ 0.00498166 |
| Feb 26, 2023 | $ 0.00491627 | $ 0.00494031 |
| Feb 25, 2023 | $ 0.00482175 | $ 0.00490297 |
| Feb 24, 2023 | $ 0.00481971 | $ 0.00522557 |
We will update this as soon as possible. If you like to help, you can contact us.
