BTC/USD$ 62,720
BTC/EUR€ 57,065
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,776
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.71B
$ 3.71B
Altcoin volume
$ 24.03K
$ 24.03K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ThetaDrop |
TDROP |
$ 0.002314 | +1.31 % | $ 0.002354 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.00228349 | $ 0.00240248 |
| Oct 04, 2024 | $ 0.00228639 | $ 0.00231691 |
| Oct 03, 2024 | $ 0.00220366 | $ 0.00244395 |
| Oct 02, 2024 | $ 0.00222476 | $ 0.00231685 |
| Oct 01, 2024 | $ 0.00226882 | $ 0.00243567 |
| Sep 30, 2024 | $ 0.00237079 | $ 0.00284045 |
| Sep 29, 2024 | $ 0.00249744 | $ 0.00259696 |
| Sep 28, 2024 | $ 0.00248852 | $ 0.00261712 |
| Sep 27, 2024 | $ 0.00251791 | $ 0.00254070 |
| Sep 26, 2024 | $ 0.00248179 | $ 0.00250159 |
| Sep 25, 2024 | $ 0.00241857 | $ 0.00247610 |
| Sep 24, 2024 | $ 0.00241166 | $ 0.00249812 |
| Sep 23, 2024 | $ 0.00240850 | $ 0.00248442 |
| Sep 22, 2024 | $ 0.00238668 | $ 0.00251915 |
| Sep 21, 2024 | $ 0.00250675 | $ 0.00265649 |
| Sep 20, 2024 | $ 0.00246307 | $ 0.00254456 |
| Sep 19, 2024 | $ 0.00245355 | $ 0.00262731 |
| Sep 18, 2024 | $ 0.00234403 | $ 0.00239353 |
| Sep 17, 2024 | $ 0.00237436 | $ 0.00244760 |
| Sep 16, 2024 | $ 0.00237389 | $ 0.00238928 |
| Sep 15, 2024 | $ 0.00229727 | $ 0.00239850 |
| Sep 14, 2024 | $ 0.00237626 | $ 0.00249906 |
| Sep 13, 2024 | $ 0.00241853 | $ 0.00264992 |
| Sep 12, 2024 | $ 0.00263926 | $ 0.00292362 |
| Sep 11, 2024 | $ 0.00243616 | $ 0.00284194 |
| Sep 10, 2024 | $ 0.00251671 | $ 0.00264334 |
| Sep 09, 2024 | $ 0.00223750 | $ 0.00225265 |
| Sep 08, 2024 | $ 0.00215908 | $ 0.00221750 |
| Sep 07, 2024 | $ 0.00216810 | $ 0.00220516 |
| Sep 06, 2024 | $ 0.00213008 | $ 0.00228636 |
We will update this as soon as possible. If you like to help, you can contact us.
