BTC/USD$ 67,976
BTC/EUR€ 62,581
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,763
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.89B
$ 7.89B
Altcoin volume
$ 18.69B
$ 18.69B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ThetaDrop |
TDROP |
$ 0.002364 | -0.23 % | $ 0.002381 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00236805 | $ 0.00238994 |
| Jul 25, 2024 | $ 0.00228290 | $ 0.00231471 |
| Jul 24, 2024 | $ 0.00222580 | $ 0.00245264 |
| Jul 23, 2024 | $ 0.00224122 | $ 0.00246186 |
| Jul 22, 2024 | $ 0.00237725 | $ 0.00243527 |
| Jul 21, 2024 | $ 0.00243395 | $ 0.00251132 |
| Jul 20, 2024 | $ 0.00236282 | $ 0.00257768 |
| Jul 19, 2024 | $ 0.00236587 | $ 0.00244493 |
| Jul 18, 2024 | $ 0.00232005 | $ 0.00246894 |
| Jul 17, 2024 | $ 0.00241358 | $ 0.00279166 |
| Jul 16, 2024 | $ 0.00228362 | $ 0.00248722 |
| Jul 15, 2024 | $ 0.00223646 | $ 0.00229171 |
| Jul 14, 2024 | $ 0.00215349 | $ 0.00227290 |
| Jul 13, 2024 | $ 0.00220745 | $ 0.00234519 |
| Jul 12, 2024 | $ 0.00220600 | $ 0.00229559 |
| Jul 11, 2024 | $ 0.00209671 | $ 0.00224501 |
| Jul 10, 2024 | $ 0.00209853 | $ 0.00265672 |
| Jul 09, 2024 | $ 0.00216504 | $ 0.00405591 |
| Jul 08, 2024 | $ 0.00196518 | $ 0.00221310 |
| Jul 07, 2024 | $ 0.00176744 | $ 0.00201190 |
| Jul 06, 2024 | $ 0.00196067 | $ 0.00198254 |
| Jul 05, 2024 | $ 0.00184644 | $ 0.00198466 |
| Jul 04, 2024 | $ 0.00197323 | $ 0.00221510 |
| Jul 03, 2024 | $ 0.00220131 | $ 0.00229718 |
| Jul 02, 2024 | $ 0.00227911 | $ 0.00228615 |
| Jul 01, 2024 | $ 0.00217298 | $ 0.00221916 |
| Jun 30, 2024 | $ 0.00219325 | $ 0.00220792 |
| Jun 29, 2024 | $ 0.00210912 | $ 0.00215484 |
| Jun 28, 2024 | $ 0.00210639 | $ 0.00219398 |
| Jun 27, 2024 | $ 0.00216262 | $ 0.00222458 |
We will update this as soon as possible. If you like to help, you can contact us.
