BTC/USD
$ 64,277  0.00%
BTC/EUR
€ 60,077  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,590  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.39B
Altcoin volume
$ 33.89B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ThetaDrop

TDROP

$ 0.003458 -1.81 % $ 0.003552 $ 0.003455 $ 299.96K
Thetadrop

ThetaDrop TDROP

Last price
$ 0.003458
%
-1.81 %
24 high
$ 0.003552
24 low
$ 0.003455
24 volume
# Coins
Market cap
ThetaDrop TDROP historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00352069 $ 0.00392591 $ 0.00345162 $ 298,681
Apr 23, 2024 $ 0.00371170 $ 0.00402794 $ 0.00360223 $ 386,062
Apr 22, 2024 $ 0.00381751 $ 0.00382687 $ 0.00355081 $ 206,227
Apr 21, 2024 $ 0.00367509 $ 0.00403826 $ 0.00354547 $ 207,518
Apr 20, 2024 $ 0.00361741 $ 0.00396234 $ 0.00338346 $ 199,719
Apr 19, 2024 $ 0.00342786 $ 0.00379816 $ 0.00322983 $ 383,149
Apr 18, 2024 $ 0.00341366 $ 0.00354086 $ 0.00322302 $ 159,796
Apr 17, 2024 $ 0.00337091 $ 0.00368847 $ 0.00320349 $ 193,209
Apr 16, 2024 $ 0.00352076 $ 0.00452320 $ 0.00313888 $ 1,859,588
Apr 15, 2024 $ 0.00340568 $ 0.00362471 $ 0.00326234 $ 210,715
Apr 14, 2024 $ 0.00343196 $ 0.00348543 $ 0.00286582 $ 247,773
Apr 13, 2024 $ 0.00323611 $ 0.00373735 $ 0.00295794 $ 256,165
Apr 12, 2024 $ 0.00356341 $ 0.00444934 $ 0.00350961 $ 456,494
Apr 11, 2024 $ 0.00445742 $ 0.00483504 $ 0.00444050 $ 485,378
Apr 10, 2024 $ 0.00457931 $ 0.00469746 $ 0.00437978 $ 542,797
Apr 09, 2024 $ 0.00467432 $ 0.00513300 $ 0.00459553 $ 1,528,360
Apr 08, 2024 $ 0.00470192 $ 0.00503564 $ 0.00465648 $ 1,592,203
Apr 07, 2024 $ 0.00502433 $ 0.00518953 $ 0.00443806 $ 8,849,485
Apr 06, 2024 $ 0.00446447 $ 0.00509530 $ 0.00419825 $ 3,081,705
Apr 05, 2024 $ 0.00422193 $ 0.00441094 $ 0.00398676 $ 200,049
Apr 04, 2024 $ 0.00427445 $ 0.00439753 $ 0.00395994 $ 192,042
Apr 03, 2024 $ 0.00401430 $ 0.00424283 $ 0.00383445 $ 411,845
Apr 02, 2024 $ 0.00406285 $ 0.00475661 $ 0.00401291 $ 856,891
Apr 01, 2024 $ 0.00475704 $ 0.00529722 $ 0.00450626 $ 751,614
Mar 31, 2024 $ 0.00523444 $ 0.00555178 $ 0.00478030 $ 1,148,723
Mar 30, 2024 $ 0.00482236 $ 0.00516886 $ 0.00481446 $ 627,038
Mar 29, 2024 $ 0.00501691 $ 0.00511996 $ 0.00486569 $ 684,271
Mar 28, 2024 $ 0.00497313 $ 0.00530135 $ 0.00466897 $ 2,876,336
Mar 27, 2024 $ 0.00499980 $ 0.00552063 $ 0.00458280 $ 4,235,797
Mar 26, 2024 $ 0.00482735 $ 0.00499203 $ 0.00474905 $ 851,956
Mar 25, 2024 $ 0.00487907 $ 0.00519296 $ 0.00470198 $ 2,173,043

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more