BTC/USD
$ 107,241  0.37%
BTC/EUR
€ 94,599  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,873  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.80B
Altcoin volume
$ 32.64B
Crypto market cap
$ 3.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ThetaDrop

TDROP

$ 0.001814 +0.43 % $ 0.001816 $ 0.001770 $ 85.45K
Thetadrop

ThetaDrop TDROP

Last price
$ 0.001814
%
+0.43 %
24 high
$ 0.001816
24 low
$ 0.001770
24 volume
# Coins
Market cap
ThetaDrop TDROP historical data
Date Close 24 high 24 low volume
May 20, 2025 $ 0.00180624 $ 0.00185116 $ 0.00176689 $ 197,015
May 19, 2025 $ 0.00178932 $ 0.00180690 $ 0.00173852 $ 81,449
May 18, 2025 $ 0.00179161 $ 0.00182893 $ 0.00176801 $ 75,985
May 17, 2025 $ 0.00180386 $ 0.00182435 $ 0.00178407 $ 64,629
May 16, 2025 $ 0.00180754 $ 0.00186524 $ 0.00174707 $ 262,054
May 15, 2025 $ 0.00179009 $ 0.00185494 $ 0.00174349 $ 173,144
May 14, 2025 $ 0.00184032 $ 0.00188588 $ 0.00183717 $ 145,186
May 13, 2025 $ 0.00186396 $ 0.00189278 $ 0.00178909 $ 490,737
May 12, 2025 $ 0.00187482 $ 0.00198609 $ 0.00185529 $ 1,384,418
May 11, 2025 $ 0.00194880 $ 0.00235904 $ 0.00183655 $ 6,489,386
May 10, 2025 $ 0.00192953 $ 0.00193066 $ 0.00173078 $ 361,103
May 09, 2025 $ 0.00173145 $ 0.00175299 $ 0.00167902 $ 206,573
May 08, 2025 $ 0.00169146 $ 0.00169703 $ 0.00161051 $ 175,193
May 07, 2025 $ 0.00161679 $ 0.00164414 $ 0.00158793 $ 134,706
May 06, 2025 $ 0.00163383 $ 0.00174988 $ 0.00156469 $ 571,493
May 05, 2025 $ 0.00168584 $ 0.00183705 $ 0.00165597 $ 421,923
May 04, 2025 $ 0.00166338 $ 0.00187138 $ 0.00162988 $ 1,788,602
May 03, 2025 $ 0.00174071 $ 0.00181726 $ 0.00163571 $ 1,557,428
May 02, 2025 $ 0.00165749 $ 0.00168173 $ 0.00164592 $ 138,030
May 01, 2025 $ 0.00164986 $ 0.00173384 $ 0.00164262 $ 595,672
Apr 30, 2025 $ 0.00164649 $ 0.00171654 $ 0.00162123 $ 146,311
Apr 29, 2025 $ 0.00164323 $ 0.00170310 $ 0.00161547 $ 200,787
Apr 28, 2025 $ 0.00163015 $ 0.00164338 $ 0.00158062 $ 203,401
Apr 27, 2025 $ 0.00162679 $ 0.00173881 $ 0.00162015 $ 537,673
Apr 26, 2025 $ 0.00164644 $ 0.00207981 $ 0.00161616 $ 2,351,575
Apr 25, 2025 $ 0.00173119 $ 0.00173928 $ 0.00158504 $ 508,770
Apr 24, 2025 $ 0.00159741 $ 0.00159842 $ 0.00156235 $ 93,963
Apr 23, 2025 $ 0.00158538 $ 0.00158538 $ 0.00153362 $ 165,096
Apr 22, 2025 $ 0.00154189 $ 0.00154618 $ 0.00148490 $ 230,446
Apr 21, 2025 $ 0.00151496 $ 0.00154477 $ 0.00142664 $ 286,632

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more