BTC/USD$ 66,643
BTC/EUR€ 62,292
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,556
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 27.20B
$ 27.20B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ThetaDrop |
TDROP |
$ 0.003680 | -3.69 % | $ 0.004028 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00381751 | $ 0.00382687 |
| Apr 21, 2024 | $ 0.00367509 | $ 0.00403826 |
| Apr 20, 2024 | $ 0.00361741 | $ 0.00396234 |
| Apr 19, 2024 | $ 0.00342786 | $ 0.00379816 |
| Apr 18, 2024 | $ 0.00341366 | $ 0.00354086 |
| Apr 17, 2024 | $ 0.00337091 | $ 0.00368847 |
| Apr 16, 2024 | $ 0.00352076 | $ 0.00452320 |
| Apr 15, 2024 | $ 0.00340568 | $ 0.00362471 |
| Apr 14, 2024 | $ 0.00343196 | $ 0.00348543 |
| Apr 13, 2024 | $ 0.00323611 | $ 0.00373735 |
| Apr 12, 2024 | $ 0.00356341 | $ 0.00444934 |
| Apr 11, 2024 | $ 0.00445742 | $ 0.00483504 |
| Apr 10, 2024 | $ 0.00457931 | $ 0.00469746 |
| Apr 09, 2024 | $ 0.00467432 | $ 0.00513300 |
| Apr 08, 2024 | $ 0.00470192 | $ 0.00503564 |
| Apr 07, 2024 | $ 0.00502433 | $ 0.00518953 |
| Apr 06, 2024 | $ 0.00446447 | $ 0.00509530 |
| Apr 05, 2024 | $ 0.00422193 | $ 0.00441094 |
| Apr 04, 2024 | $ 0.00427445 | $ 0.00439753 |
| Apr 03, 2024 | $ 0.00401430 | $ 0.00424283 |
| Apr 02, 2024 | $ 0.00406285 | $ 0.00475661 |
| Apr 01, 2024 | $ 0.00475704 | $ 0.00529722 |
| Mar 31, 2024 | $ 0.00523444 | $ 0.00555178 |
| Mar 30, 2024 | $ 0.00482236 | $ 0.00516886 |
| Mar 29, 2024 | $ 0.00501691 | $ 0.00511996 |
| Mar 28, 2024 | $ 0.00497313 | $ 0.00530135 |
| Mar 27, 2024 | $ 0.00499980 | $ 0.00552063 |
| Mar 26, 2024 | $ 0.00482735 | $ 0.00499203 |
| Mar 25, 2024 | $ 0.00487907 | $ 0.00519296 |
| Mar 24, 2024 | $ 0.00474969 | $ 0.00497677 |
| Mar 23, 2024 | $ 0.00435724 | $ 0.00455357 |
We will update this as soon as possible. If you like to help, you can contact us.
