BTC/USD
$ 27,942  -1.42%
BTC/EUR
€ 25,995  -0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,857  -1.05%
BTC/RUB
₽ 2,278,004  -0.29%
BTC volume
$ 9.60B
Altcoin volume
$ 22.37B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ThetaDrop

TDROP

$ 0.003972 -3.44 % $ 0.004177 $ 0.003968 $ 80.39K
Thetadrop

ThetaDrop TDROP

Last price
$ 0.003972
%
-3.44 %
24 high
$ 0.004177
24 low
$ 0.003968
24 volume
# Coins
Market cap
ThetaDrop TDROP historical data
Date Close 24 high 24 low volume
Mar 23, 2023 $ 0.00411968 $ 0.00423845 $ 0.00393118 $ 95,614
Mar 22, 2023 $ 0.00403351 $ 0.00422587 $ 0.00399028 $ 58,688
Mar 21, 2023 $ 0.00412408 $ 0.00436008 $ 0.00397552 $ 317,791
Mar 19, 2023 $ 0.00435727 $ 0.00485551 $ 0.00429263 $ 1,044,944
Mar 18, 2023 $ 0.00446195 $ 0.00465397 $ 0.00405652 $ 386,897
Mar 17, 2023 $ 0.00410784 $ 0.00414170 $ 0.00389405 $ 42,489
Mar 16, 2023 $ 0.00398037 $ 0.00404992 $ 0.00391449 $ 27,184
Mar 15, 2023 $ 0.00396061 $ 0.00430452 $ 0.00389419 $ 96,676
Mar 14, 2023 $ 0.00423736 $ 0.00432374 $ 0.00403409 $ 72,523
Mar 12, 2023 $ 0.00422655 $ 0.00424564 $ 0.00378908 $ 142,752
Mar 11, 2023 $ 0.00391074 $ 0.00427763 $ 0.00382487 $ 411,035
Mar 10, 2023 $ 0.00396997 $ 0.00405929 $ 0.00378901 $ 54,656
Mar 09, 2023 $ 0.00395042 $ 0.00453380 $ 0.00382692 $ 107,883
Mar 08, 2023 $ 0.00430071 $ 0.00445577 $ 0.00428074 $ 32,094
Mar 07, 2023 $ 0.00431972 $ 0.00444263 $ 0.00427396 $ 36,455
Mar 06, 2023 $ 0.00439878 $ 0.00446933 $ 0.00430567 $ 44,391
Mar 05, 2023 $ 0.00443512 $ 0.00456321 $ 0.00438765 $ 48,835
Mar 04, 2023 $ 0.00448290 $ 0.00454098 $ 0.00435906 $ 41,569
Mar 03, 2023 $ 0.00445213 $ 0.00467135 $ 0.00431667 $ 94,545
Mar 02, 2023 $ 0.00466744 $ 0.00492766 $ 0.00449916 $ 77,237
Mar 01, 2023 $ 0.00487576 $ 0.00506333 $ 0.00477925 $ 57,264
Feb 28, 2023 $ 0.00479592 $ 0.00503518 $ 0.00471902 $ 99,787
Feb 27, 2023 $ 0.00482139 $ 0.00498166 $ 0.00477775 $ 82,327
Feb 26, 2023 $ 0.00491627 $ 0.00494031 $ 0.00474231 $ 64,775
Feb 25, 2023 $ 0.00482175 $ 0.00490297 $ 0.00470227 $ 51,547
Feb 24, 2023 $ 0.00481971 $ 0.00522557 $ 0.00468630 $ 113,918

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more