BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ThetaDrop |
TDROP |
$ 0.001814 | +0.43 % | $ 0.001816 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.00180624 | $ 0.00185116 |
| May 19, 2025 | $ 0.00178932 | $ 0.00180690 |
| May 18, 2025 | $ 0.00179161 | $ 0.00182893 |
| May 17, 2025 | $ 0.00180386 | $ 0.00182435 |
| May 16, 2025 | $ 0.00180754 | $ 0.00186524 |
| May 15, 2025 | $ 0.00179009 | $ 0.00185494 |
| May 14, 2025 | $ 0.00184032 | $ 0.00188588 |
| May 13, 2025 | $ 0.00186396 | $ 0.00189278 |
| May 12, 2025 | $ 0.00187482 | $ 0.00198609 |
| May 11, 2025 | $ 0.00194880 | $ 0.00235904 |
| May 10, 2025 | $ 0.00192953 | $ 0.00193066 |
| May 09, 2025 | $ 0.00173145 | $ 0.00175299 |
| May 08, 2025 | $ 0.00169146 | $ 0.00169703 |
| May 07, 2025 | $ 0.00161679 | $ 0.00164414 |
| May 06, 2025 | $ 0.00163383 | $ 0.00174988 |
| May 05, 2025 | $ 0.00168584 | $ 0.00183705 |
| May 04, 2025 | $ 0.00166338 | $ 0.00187138 |
| May 03, 2025 | $ 0.00174071 | $ 0.00181726 |
| May 02, 2025 | $ 0.00165749 | $ 0.00168173 |
| May 01, 2025 | $ 0.00164986 | $ 0.00173384 |
| Apr 30, 2025 | $ 0.00164649 | $ 0.00171654 |
| Apr 29, 2025 | $ 0.00164323 | $ 0.00170310 |
| Apr 28, 2025 | $ 0.00163015 | $ 0.00164338 |
| Apr 27, 2025 | $ 0.00162679 | $ 0.00173881 |
| Apr 26, 2025 | $ 0.00164644 | $ 0.00207981 |
| Apr 25, 2025 | $ 0.00173119 | $ 0.00173928 |
| Apr 24, 2025 | $ 0.00159741 | $ 0.00159842 |
| Apr 23, 2025 | $ 0.00158538 | $ 0.00158538 |
| Apr 22, 2025 | $ 0.00154189 | $ 0.00154618 |
| Apr 21, 2025 | $ 0.00151496 | $ 0.00154477 |
We will update this as soon as possible. If you like to help, you can contact us.
