			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Thetafuel	TFUEL	$ 0.117244	-10.69 %	$ 0.134782	$ 0.116321	$ 93.58M	3.83B	$ 450.01M

Thetafuel TFUEL

آخر سعر

$ 0.117244

-10.69 %

عالي24

$ 0.134782

منخفض24

$ 0.116321

حجم24

$ 93.58M

# عملات

3.83B

سقف السوق

$ 450.01M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Thetafuel TFUEL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.13107823101,717,134	$ 0.131541150.11038950	$ 0.11038950	$ 101,717,134
Apr 24, 2024	$ 0.11687289145,271,084	$ 0.125974030.10359088	$ 0.10359088	$ 145,271,084
Apr 23, 2024	$ 0.10552303133,051,488	$ 0.121851400.10404625	$ 0.10404625	$ 133,051,488
Apr 22, 2024	$ 0.1069391159,740,143	$ 0.111326180.09562746	$ 0.09562746	$ 59,740,143
Apr 21, 2024	$ 0.0976053234,375,345	$ 0.102326660.09393373	$ 0.09393373	$ 34,375,345
Apr 20, 2024	$ 0.0950425913,419,566	$ 0.095505510.08458445	$ 0.08458445	$ 13,419,566
Apr 19, 2024	$ 0.0863919618,712,063	$ 0.088745310.07916747	$ 0.07916747	$ 18,712,063
Apr 18, 2024	$ 0.0875171230,714,467	$ 0.089106140.08047291	$ 0.08047291	$ 30,714,467
Apr 17, 2024	$ 0.0806698711,922,123	$ 0.086565970.07845177	$ 0.07845177	$ 11,922,123
Apr 16, 2024	$ 0.0864582519,730,668	$ 0.090209970.08033216	$ 0.08033216	$ 19,730,668
Apr 15, 2024	$ 0.0898773236,302,294	$ 0.094551940.08244264	$ 0.08244264	$ 36,302,294
Apr 14, 2024	$ 0.0875638528,279,677	$ 0.090335710.07244301	$ 0.07244301	$ 28,279,677
Apr 13, 2024	$ 0.0802327230,415,553	$ 0.096882320.07027966	$ 0.07027966	$ 30,415,553
Apr 12, 2024	$ 0.0971548753,715,028	$ 0.117420160.09454528	$ 0.09454528	$ 53,715,028
Apr 11, 2024	$ 0.11392334177,354,129	$ 0.126427520.11004821	$ 0.11004821	$ 177,354,129
Apr 10, 2024	$ 0.11009878105,669,497	$ 0.113411400.10228127	$ 0.10228127	$ 105,669,497
Apr 09, 2024	$ 0.11302403422,566,231	$ 0.126580700.09358504	$ 0.09358504	$ 422,566,231
Apr 08, 2024	$ 0.0938446017,568,704	$ 0.094894420.08924614	$ 0.08924614	$ 17,568,704
Apr 07, 2024	$ 0.0922093536,512,264	$ 0.093205340.08824208	$ 0.08824208	$ 36,512,264
Apr 06, 2024	$ 0.09156042170,408,996	$ 0.102390390.08396213	$ 0.08396213	$ 170,408,996
Apr 05, 2024	$ 0.084039806,313,914	$ 0.087807580.08141194	$ 0.08141194	$ 6,313,914
Apr 04, 2024	$ 0.0878016311,997,797	$ 0.089875380.08105234	$ 0.08105234	$ 11,997,797
Apr 03, 2024	$ 0.0844042710,949,506	$ 0.087173150.07921697	$ 0.07921697	$ 10,949,506
Apr 02, 2024	$ 0.0841185622,795,930	$ 0.093258370.08152111	$ 0.08152111	$ 22,795,930
Apr 01, 2024	$ 0.0931381891,860,515	$ 0.110242990.08924938	$ 0.08924938	$ 91,860,515
Mar 31, 2024	$ 0.10616341125,379,591	$ 0.143908450.08257972	$ 0.08257972	$ 125,379,591
Mar 30, 2024	$ 0.082676173,106,565	$ 0.084364060.08246306	$ 0.08246306	$ 3,106,565
Mar 29, 2024	$ 0.084077245,012,668	$ 0.085468590.08220355	$ 0.08220355	$ 5,012,668
Mar 28, 2024	$ 0.085169219,533,805	$ 0.086787200.08279911	$ 0.08279911	$ 9,533,805
Mar 27, 2024	$ 0.0843301210,996,070	$ 0.090289590.08290532	$ 0.08290532	$ 10,996,070
Mar 26, 2024	$ 0.0897411413,963,171	$ 0.093589280.08642300	$ 0.08642300	$ 13,963,171

We will update this as soon as possible. If you like to help, you can contact us.