			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Thetafuel	TFUEL	$ 0.009122	-0.61 %	$ 0.009564	$ 0.009043	$ 1.29M	3.83B	$ 35.01M

Thetafuel TFUEL

آخر سعر

$ 0.009122

-0.61 %

عالي24

$ 0.009564

منخفض24

$ 0.009043

حجم24

$ 1.29M

# عملات

3.83B

سقف السوق

$ 35.01M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Thetafuel TFUEL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.009215081,454,152	$ 0.009959580.00907915	$ 0.00907915	$ 1,454,152
Sep 14, 2026	$ 0.009941491,932,386	$ 0.010438940.00981588	$ 0.00981588	$ 1,932,386
Sep 13, 2026	$ 0.010212873,925,211	$ 0.010408140.00952592	$ 0.00952592	$ 3,925,211
Sep 12, 2026	$ 0.010107456,472,782	$ 0.010885380.00987976	$ 0.00987976	$ 6,472,782
Sep 11, 2026	$ 0.0108943046,452,004	$ 0.013818330.00901973	$ 0.00901973	$ 46,452,004
Sep 10, 2026	$ 0.009010511,333,083	$ 0.010055990.00899484	$ 0.00899484	$ 1,333,083
Sep 09, 2026	$ 0.00938943735,606	$ 0.009595660.00930774	$ 0.00930774	$ 735,606
Sep 08, 2026	$ 0.00958036812,567	$ 0.009887790.00941344	$ 0.00941344	$ 812,567
Sep 07, 2026	$ 0.00956870683,515	$ 0.009766680.00950103	$ 0.00950103	$ 683,515
Sep 06, 2026	$ 0.00960078649,292	$ 0.009660100.00937264	$ 0.00937264	$ 649,292
Sep 05, 2026	$ 0.00950684619,188	$ 0.009517270.00924529	$ 0.00924529	$ 619,188
Sep 04, 2026	$ 0.00930279730,737	$ 0.009358710.00897401	$ 0.00897401	$ 730,737
Sep 03, 2026	$ 0.00922836711,368	$ 0.009328390.00883147	$ 0.00883147	$ 711,368
Sep 02, 2026	$ 0.00885491654,772	$ 0.008922500.00869443	$ 0.00869443	$ 654,772
Sep 01, 2026	$ 0.00880461872,561	$ 0.009120340.00864373	$ 0.00864373	$ 872,561
Aug 31, 2026	$ 0.00907617822,823	$ 0.009097130.00864185	$ 0.00864185	$ 822,823
Aug 30, 2026	$ 0.00888632195,663	$ 0.009240820.00879738	$ 0.00879738	$ 195,663
Aug 29, 2026	$ 0.00916101266,478	$ 0.009526270.00895767	$ 0.00895767	$ 266,478
Aug 28, 2026	$ 0.009399761,061,790	$ 0.010078940.00909576	$ 0.00909576	$ 1,061,790
Aug 27, 2026	$ 0.00928654472,930	$ 0.009385730.00882754	$ 0.00882754	$ 472,930
Aug 26, 2026	$ 0.00891319353,582	$ 0.008971260.00859599	$ 0.00859599	$ 353,582
Aug 25, 2026	$ 0.00890860337,504	$ 0.008983300.00861109	$ 0.00861109	$ 337,504
Aug 24, 2026	$ 0.00864177366,407	$ 0.008903840.00847240	$ 0.00847240	$ 366,407
Aug 23, 2026	$ 0.00890241361,867	$ 0.008992140.00840320	$ 0.00840320	$ 361,867
Aug 22, 2026	$ 0.00856741988,129	$ 0.009037770.00824512	$ 0.00824512	$ 988,129
Aug 21, 2026	$ 0.00869754589,026	$ 0.008778690.00797738	$ 0.00797738	$ 589,026
Aug 20, 2026	$ 0.00801762359,661	$ 0.008082060.00758447	$ 0.00758447	$ 359,661
Aug 19, 2026	$ 0.00765137168,219	$ 0.007757050.00714546	$ 0.00714546	$ 168,219
Aug 18, 2026	$ 0.0072481199,522	$ 0.007263570.00708741	$ 0.00708741	$ 99,522
Aug 17, 2026	$ 0.00718786126,120	$ 0.007412390.00712879	$ 0.00712879	$ 126,120
Aug 16, 2026	$ 0.00713891143,598	$ 0.007372840.00713005	$ 0.00713005	$ 143,598

We will update this as soon as possible. If you like to help, you can contact us.