			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Thetafuel	TFUEL	$ 0.069285	+0.39 %	$ 0.069537	$ 0.068589	$ 1.17M	3.83B	$ 265.93M

Thetafuel TFUEL

Last price

$ 0.069285

+0.39 %

24 high

$ 0.069537

24 low

$ 0.068589

24 volume

$ 1.17M

# Coins

3.83B

Market cap

$ 265.93M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Thetafuel TFUEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.068991251,808,677	$ 0.068991820.06587832	$ 0.06587832	$ 1,808,677
Jul 25, 2024	$ 0.066277072,413,273	$ 0.068074490.06321993	$ 0.06321993	$ 2,413,273
Jul 24, 2024	$ 0.067875252,623,780	$ 0.071793590.06752530	$ 0.06752530	$ 2,623,780
Jul 23, 2024	$ 0.069178903,360,829	$ 0.072140600.06778306	$ 0.06778306	$ 3,360,829
Jul 22, 2024	$ 0.071305402,337,189	$ 0.074864210.07114647	$ 0.07114647	$ 2,337,189
Jul 21, 2024	$ 0.074574064,158,616	$ 0.075882470.07086749	$ 0.07086749	$ 4,158,616
Jul 20, 2024	$ 0.074515712,731,644	$ 0.075699850.07324354	$ 0.07324354	$ 2,731,644
Jul 19, 2024	$ 0.074544248,099,677	$ 0.075592710.07006501	$ 0.07006501	$ 8,099,677
Jul 18, 2024	$ 0.070117172,221,363	$ 0.072516130.06947565	$ 0.06947565	$ 2,221,363
Jul 17, 2024	$ 0.071552782,987,733	$ 0.074323520.07103419	$ 0.07103419	$ 2,987,733
Jul 16, 2024	$ 0.073038573,701,269	$ 0.073304940.07051670	$ 0.07051670	$ 3,701,269
Jul 15, 2024	$ 0.072293055,256,124	$ 0.072828880.06917956	$ 0.06917956	$ 5,256,124
Jul 14, 2024	$ 0.069426738,756,336	$ 0.071350090.06743169	$ 0.06743169	$ 8,756,336
Jul 13, 2024	$ 0.067437131,615,796	$ 0.067776500.06598722	$ 0.06598722	$ 1,615,796
Jul 12, 2024	$ 0.066590715,612,386	$ 0.068796070.06359752	$ 0.06359752	$ 5,612,386
Jul 11, 2024	$ 0.064530161,909,801	$ 0.067488010.06429591	$ 0.06429591	$ 1,909,801
Jul 10, 2024	$ 0.066272232,569,352	$ 0.067290710.06475880	$ 0.06475880	$ 2,569,352
Jul 09, 2024	$ 0.064758803,057,451	$ 0.066906500.06280818	$ 0.06280818	$ 3,057,451
Jul 08, 2024	$ 0.063917623,746,961	$ 0.064710110.05875747	$ 0.05875747	$ 3,746,961
Jul 07, 2024	$ 0.061657733,404,252	$ 0.067757600.06147585	$ 0.06147585	$ 3,404,252
Jul 06, 2024	$ 0.066205792,234,818	$ 0.066658160.06195059	$ 0.06195059	$ 2,234,818
Jul 05, 2024	$ 0.063260866,101,734	$ 0.065129210.05608588	$ 0.05608588	$ 6,101,734
Jul 04, 2024	$ 0.064677444,389,511	$ 0.071938770.06449983	$ 0.06449983	$ 4,389,511
Jul 03, 2024	$ 0.071569313,367,074	$ 0.077067130.07072339	$ 0.07072339	$ 3,367,074
Jul 02, 2024	$ 0.076999951,868,891	$ 0.077736000.07539295	$ 0.07539295	$ 1,868,891
Jul 01, 2024	$ 0.077390986,169,148	$ 0.080040490.07523370	$ 0.07523370	$ 6,169,148
Jun 30, 2024	$ 0.075599482,494,468	$ 0.075643440.07202112	$ 0.07202112	$ 2,494,468
Jun 29, 2024	$ 0.073594751,880,205	$ 0.076468890.07324915	$ 0.07324915	$ 1,880,205
Jun 28, 2024	$ 0.074990281,906,090	$ 0.077475880.07461446	$ 0.07461446	$ 1,906,090
Jun 27, 2024	$ 0.0772285310,360,637	$ 0.078619610.07294796	$ 0.07294796	$ 10,360,637

We will update this as soon as possible. If you like to help, you can contact us.