BTC/USD
$ 62,716  1.10%
BTC/EUR
€ 57,820  1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,570  1.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.21B
Altcoin volume
$ 49.12B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Thetafuel

TFUEL

$ 0.087620 +16.84 % $ 0.092353 $ 0.072271 $ 165.49M 3.83B $ 336.31M
Thetafuel

Thetafuel TFUEL

Last price
$ 0.087620
%
+16.84 %
24 high
$ 0.092353
24 low
$ 0.072271
24 volume
# Coins
3.83B
Market cap
$ 336.31M
Thetafuel TFUEL historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.07491295 $ 0.07643634 $ 0.07066776 $ 29,302,755
Mar 01, 2024 $ 0.07620717 $ 0.08833085 $ 0.06648426 $ 149,127,372
Feb 29, 2024 $ 0.07092540 $ 0.08163012 $ 0.06865308 $ 131,992,520
Feb 28, 2024 $ 0.07753255 $ 0.08256374 $ 0.05618527 $ 472,846,080
Feb 27, 2024 $ 0.05625263 $ 0.06646000 $ 0.05439820 $ 129,613,316
Feb 26, 2024 $ 0.05568280 $ 0.05581035 $ 0.04888989 $ 31,928,752
Feb 25, 2024 $ 0.05101112 $ 0.05110777 $ 0.04922443 $ 5,716,702
Feb 24, 2024 $ 0.05098150 $ 0.05257379 $ 0.04699279 $ 21,179,419
Feb 23, 2024 $ 0.04854203 $ 0.05160940 $ 0.04741792 $ 17,428,414
Feb 22, 2024 $ 0.04966062 $ 0.05119917 $ 0.04777529 $ 23,425,396
Feb 21, 2024 $ 0.04791713 $ 0.05303361 $ 0.04647788 $ 52,527,518
Feb 20, 2024 $ 0.04647929 $ 0.04759761 $ 0.04458040 $ 6,072,670
Feb 19, 2024 $ 0.04709115 $ 0.04801118 $ 0.04494112 $ 8,017,463
Feb 18, 2024 $ 0.04536840 $ 0.04577435 $ 0.04388419 $ 2,865,377
Feb 17, 2024 $ 0.04475237 $ 0.04535691 $ 0.04328439 $ 4,152,942
Feb 16, 2024 $ 0.04535003 $ 0.04573415 $ 0.04448627 $ 5,197,354
Feb 15, 2024 $ 0.04526729 $ 0.04645976 $ 0.04280103 $ 25,433,882
Feb 14, 2024 $ 0.04342241 $ 0.04361690 $ 0.04245623 $ 3,039,978
Feb 13, 2024 $ 0.04274150 $ 0.04372939 $ 0.04219839 $ 2,333,791
Feb 12, 2024 $ 0.04363992 $ 0.04387068 $ 0.04211399 $ 2,020,268
Feb 11, 2024 $ 0.04308537 $ 0.04386234 $ 0.04232149 $ 2,031,472
Feb 10, 2024 $ 0.04270026 $ 0.04283633 $ 0.04185142 $ 1,497,101
Feb 09, 2024 $ 0.04245103 $ 0.04270500 $ 0.04129134 $ 2,005,504
Feb 08, 2024 $ 0.04136975 $ 0.04152474 $ 0.04075835 $ 1,796,301
Feb 07, 2024 $ 0.04098778 $ 0.04105318 $ 0.03969608 $ 2,404,641
Feb 06, 2024 $ 0.04059079 $ 0.04124422 $ 0.04003957 $ 1,885,347
Feb 05, 2024 $ 0.04052163 $ 0.04114163 $ 0.04011035 $ 1,272,899
Feb 04, 2024 $ 0.04069431 $ 0.04204335 $ 0.04063837 $ 903,969
Feb 03, 2024 $ 0.04197683 $ 0.04208190 $ 0.04156517 $ 1,132,161

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more