X
BTC/USD
$ 19,094  -1.03%
BTC/EUR
€ 19,690  -1.09%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,597  -1.02%
BTC/RUB
₽ 1,200,000  1.81%
BTC volume
$ 8.75B
Altcoin volume
$ 16.31B
Crypto market cap
$ 829.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Thetafuel

TFUEL

$ 0.054870 -2.47 % $ 0.056261 $ 0.054263 $ 5.21M 3.83B $ 210.60M
Thetafuel

Thetafuel TFUEL

Last price
$ 0.054870
%
-2.47 %
24 high
$ 0.056261
24 low
$ 0.054263
24 volume
# Coins
3.83B
Market cap
$ 210.60M
Thetafuel TFUEL historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.05615582 $ 0.05913815 $ 0.05371920 $ 37,581,429
Sep 22, 2022 $ 0.05456127 $ 0.05486025 $ 0.05123447 $ 6,372,646
Sep 21, 2022 $ 0.05150859 $ 0.05371497 $ 0.05015663 $ 7,443,851
Sep 20, 2022 $ 0.05136918 $ 0.05320300 $ 0.05054295 $ 3,601,129
Sep 19, 2022 $ 0.05311522 $ 0.05357434 $ 0.04946537 $ 7,432,277
Sep 18, 2022 $ 0.05219323 $ 0.05642321 $ 0.05167502 $ 6,610,913
Sep 17, 2022 $ 0.05597887 $ 0.05600824 $ 0.05495422 $ 3,953,518
Sep 16, 2022 $ 0.05517534 $ 0.05620594 $ 0.05401130 $ 8,915,845
Sep 15, 2022 $ 0.05478636 $ 0.05863110 $ 0.05443903 $ 10,970,869
Sep 14, 2022 $ 0.05866919 $ 0.06035439 $ 0.05554448 $ 29,173,775
Sep 13, 2022 $ 0.05721052 $ 0.06618897 $ 0.05628354 $ 92,119,976
Sep 12, 2022 $ 0.06034895 $ 0.06358448 $ 0.05806465 $ 36,416,328
Sep 11, 2022 $ 0.05914743 $ 0.05946280 $ 0.05757287 $ 5,653,787
Sep 10, 2022 $ 0.05889902 $ 0.06048495 $ 0.05764268 $ 10,892,136
Sep 09, 2022 $ 0.05892997 $ 0.05998431 $ 0.05555100 $ 13,056,234
Sep 08, 2022 $ 0.05598256 $ 0.05617429 $ 0.05356758 $ 7,834,756
Sep 07, 2022 $ 0.05480080 $ 0.05608181 $ 0.05128477 $ 20,795,864
Sep 06, 2022 $ 0.05204026 $ 0.05753092 $ 0.05196424 $ 6,264,189
Sep 05, 2022 $ 0.05658720 $ 0.05738930 $ 0.05502335 $ 4,808,385
Sep 04, 2022 $ 0.05730356 $ 0.05733093 $ 0.05597110 $ 3,657,674
Sep 03, 2022 $ 0.05685256 $ 0.05823303 $ 0.05625151 $ 5,417,462
Sep 02, 2022 $ 0.05811561 $ 0.06010498 $ 0.05760303 $ 6,191,991
Sep 01, 2022 $ 0.05922582 $ 0.06154776 $ 0.05686978 $ 11,315,113
Aug 31, 2022 $ 0.05981976 $ 0.06453875 $ 0.05744872 $ 44,751,303
Aug 30, 2022 $ 0.05789294 $ 0.05991868 $ 0.05616448 $ 9,600,522
Aug 28, 2022 $ 0.05743730 $ 0.06529519 $ 0.05726774 $ 30,403,029
Aug 27, 2022 $ 0.06199912 $ 0.06748370 $ 0.05978490 $ 36,549,571
Aug 26, 2022 $ 0.06468220 $ 0.07447075 $ 0.06171194 $ 173,789,984
Aug 25, 2022 $ 0.06215851 $ 0.06851068 $ 0.05691468 $ 88,567,666
Aug 24, 2022 $ 0.05728338 $ 0.05827687 $ 0.05450955 $ 7,804,916

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more