			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Thetafuel	TFUEL	$ 0.008126	-0.26 %	$ 0.008166	$ 0.008007	$ 819.55K	3.83B	$ 31.19M

Thetafuel TFUEL

Last price

$ 0.008126

-0.26 %

24 high

$ 0.008166

24 low

$ 0.008007

24 volume

$ 819.55K

# Coins

3.83B

Market cap

$ 31.19M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Thetafuel TFUEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 30, 2026	$ 0.00815065859,889	$ 0.008320610.00791103	$ 0.00791103	$ 859,889
Oct 29, 2026	$ 0.00823884696,966	$ 0.008680220.00819820	$ 0.00819820	$ 696,966
Oct 28, 2026	$ 0.00865366630,985	$ 0.008811400.00853929	$ 0.00853929	$ 630,985
Oct 27, 2026	$ 0.00875748565,330	$ 0.008759630.00858900	$ 0.00858900	$ 565,330
Oct 26, 2026	$ 0.00860122760,437	$ 0.008839040.00854108	$ 0.00854108	$ 760,437
Oct 25, 2026	$ 0.008777692,004,333	$ 0.009858610.00853441	$ 0.00853441	$ 2,004,333
Oct 24, 2026	$ 0.00887224647,782	$ 0.008976020.00860324	$ 0.00860324	$ 647,782
Oct 23, 2026	$ 0.00883298757,707	$ 0.008982880.00861503	$ 0.00861503	$ 757,707
Oct 22, 2026	$ 0.00865983611,692	$ 0.009184090.00862808	$ 0.00862808	$ 611,692
Oct 21, 2026	$ 0.00911906765,655	$ 0.009354470.00894500	$ 0.00894500	$ 765,655
Oct 20, 2026	$ 0.009288691,054,894	$ 0.009408890.00850064	$ 0.00850064	$ 1,054,894
Oct 19, 2026	$ 0.00883210670,145	$ 0.008845780.00852895	$ 0.00852895	$ 670,145
Oct 18, 2026	$ 0.00863264767,619	$ 0.008919590.00841617	$ 0.00841617	$ 767,619
Oct 17, 2026	$ 0.00864051596,351	$ 0.009048820.00864018	$ 0.00864018	$ 596,351
Oct 16, 2026	$ 0.00893374616,927	$ 0.009137920.00877665	$ 0.00877665	$ 616,927
Oct 15, 2026	$ 0.00903331742,963	$ 0.009081570.00865513	$ 0.00865513	$ 742,963
Oct 14, 2026	$ 0.00902873671,046	$ 0.009488530.00897948	$ 0.00897948	$ 671,046
Oct 13, 2026	$ 0.00942429741,119	$ 0.009508680.00912838	$ 0.00912838	$ 741,119
Oct 12, 2026	$ 0.00946138700,689	$ 0.010026290.00933219	$ 0.00933219	$ 700,689
Oct 11, 2026	$ 0.00999898731,086	$ 0.010045780.00970626	$ 0.00970626	$ 731,086
Oct 10, 2026	$ 0.00987225663,501	$ 0.009907710.00969470	$ 0.00969470	$ 663,501
Oct 09, 2026	$ 0.00979236638,869	$ 0.009795640.00933979	$ 0.00933979	$ 638,869
Oct 08, 2026	$ 0.00934911788,757	$ 0.009747010.00925857	$ 0.00925857	$ 788,757
Oct 07, 2026	$ 0.009698321,089,401	$ 0.010637100.00955350	$ 0.00955350	$ 1,089,401
Oct 06, 2026	$ 0.010359391,611,809	$ 0.010740850.00995713	$ 0.00995713	$ 1,611,809
Oct 05, 2026	$ 0.01055014889,106	$ 0.010664960.01038652	$ 0.01038652	$ 889,106
Oct 04, 2026	$ 0.010573111,497,613	$ 0.010850790.01020951	$ 0.01020951	$ 1,497,613
Oct 03, 2026	$ 0.01027478830,997	$ 0.010416130.01004511	$ 0.01004511	$ 830,997
Oct 02, 2026	$ 0.010362841,007,587	$ 0.010671980.01013403	$ 0.01013403	$ 1,007,587
Oct 01, 2026	$ 0.01034372819,569	$ 0.010620290.01030114	$ 0.01030114	$ 819,569
Sep 30, 2026	$ 0.010454611,031,900	$ 0.010894930.01026953	$ 0.01026953	$ 1,031,900

We will update this as soon as possible. If you like to help, you can contact us.