			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Thorchain	RUNE	$ 0.647231	+0.76 %	$ 0.651070	$ 0.641542	$ 2.59M	265.17M	$ 171.62M

Thorchain RUNE

آخر سعر

$ 0.647231

+0.76 %

عالي24

$ 0.651070

منخفض24

$ 0.641542

حجم24

$ 2.59M

# عملات

265.17M

سقف السوق

$ 171.62M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Thorchain RUNE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 0.642318953,335,282	$ 0.652782720.61525411	$ 0.61525411	$ 3,335,282
Oct 14, 2026	$ 0.639089302,857,680	$ 0.670480470.63528157	$ 0.63528157	$ 2,857,680
Oct 13, 2026	$ 0.658268033,352,458	$ 0.672360690.63981956	$ 0.63981956	$ 3,352,458
Oct 12, 2026	$ 0.653167094,524,271	$ 0.707441560.65170297	$ 0.65170297	$ 4,524,271
Oct 11, 2026	$ 0.698692403,349,038	$ 0.703030670.67921947	$ 0.67921947	$ 3,349,038
Oct 10, 2026	$ 0.687265293,377,406	$ 0.701873270.68535818	$ 0.68535818	$ 3,377,406
Oct 09, 2026	$ 0.699424955,292,252	$ 0.702492430.67129504	$ 0.67129504	$ 5,292,252
Oct 08, 2026	$ 0.672493356,429,311	$ 0.724166230.66223915	$ 0.66223915	$ 6,429,311
Oct 07, 2026	$ 0.719607205,971,390	$ 0.757151010.70841958	$ 0.70841958	$ 5,971,390
Oct 06, 2026	$ 0.755207704,415,392	$ 0.784317150.75272508	$ 0.75272508	$ 4,415,392
Oct 05, 2026	$ 0.781969607,796,970	$ 0.819829640.77476866	$ 0.77476866	$ 7,796,970
Oct 04, 2026	$ 0.7956764511,599,206	$ 0.813069560.74182088	$ 0.74182088	$ 11,599,206
Oct 03, 2026	$ 0.744321093,992,677	$ 0.749550260.73031678	$ 0.73031678	$ 3,992,677
Oct 02, 2026	$ 0.744577337,313,428	$ 0.804086800.73236722	$ 0.73236722	$ 7,313,428
Oct 01, 2026	$ 0.778052227,970,182	$ 0.815486960.76978047	$ 0.76978047	$ 7,970,182
Sep 30, 2026	$ 0.7986560112,270,914	$ 0.835001890.74370487	$ 0.74370487	$ 12,270,914
Sep 29, 2026	$ 0.7508176016,464,729	$ 0.797910750.73917251	$ 0.73917251	$ 16,464,729
Sep 28, 2026	$ 0.7743369220,903,373	$ 0.800812120.70711369	$ 0.70711369	$ 20,903,373
Sep 27, 2026	$ 0.7605287840,030,410	$ 0.843775490.74522921	$ 0.74522921	$ 40,030,410
Sep 26, 2026	$ 0.7721684943,837,073	$ 0.774447020.64989626	$ 0.64989626	$ 43,837,073
Sep 25, 2026	$ 0.655091459,609,460	$ 0.659326620.62628880	$ 0.62628880	$ 9,609,460
Sep 24, 2026	$ 0.637711204,824,919	$ 0.642816690.60516241	$ 0.60516241	$ 4,824,919
Sep 23, 2026	$ 0.610609495,859,587	$ 0.649932520.59905030	$ 0.59905030	$ 5,859,587
Sep 22, 2026	$ 0.640783638,872,647	$ 0.670186300.62617517	$ 0.62617517	$ 8,872,647
Sep 21, 2026	$ 0.657816896,354,637	$ 0.659671300.56188199	$ 0.56188199	$ 6,354,637
Sep 20, 2026	$ 0.565009893,834,698	$ 0.575663310.53559264	$ 0.53559264	$ 3,834,698
Sep 19, 2026	$ 0.556175962,583,916	$ 0.556752290.53561828	$ 0.53561828	$ 2,583,916
Sep 18, 2026	$ 0.540640673,232,628	$ 0.544179320.50032327	$ 0.50032327	$ 3,232,628
Sep 17, 2026	$ 0.501009001,429,884	$ 0.506047340.49143430	$ 0.49143430	$ 1,429,884
Sep 16, 2026	$ 0.491742022,112,234	$ 0.493268730.47871386	$ 0.47871386	$ 2,112,234

We will update this as soon as possible. If you like to help, you can contact us.