			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Thorchain	RUNE	$ 4.72	-3.47 %	$ 4.89	$ 4.46	$ 203.47M	265.17M	$ 1.25B

Thorchain RUNE

آخر سعر

$ 4.72

-3.47 %

عالي24

$ 4.89

منخفض24

$ 4.46

حجم24

$ 203.47M

# عملات

265.17M

سقف السوق

$ 1.25B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Thorchain RUNE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 4.8922287191,904,456	$ 4.93133404.36981477	$ 4.3698148	$ 191,904,456
Apr 17, 2024	$ 4.7631017145,970,805	$ 5.20339014.60949506	$ 4.6094951	$ 145,970,805
Apr 16, 2024	$ 5.1001869171,094,619	$ 5.25579684.87230011	$ 4.8723001	$ 171,094,619
Apr 15, 2024	$ 5.1720670191,966,664	$ 5.67561894.94854636	$ 4.9485464	$ 191,966,664
Apr 14, 2024	$ 5.4091401230,446,000	$ 5.44231804.77368679	$ 4.7736868	$ 230,446,000
Apr 13, 2024	$ 4.9486856302,969,986	$ 5.84034994.38606053	$ 4.3860605	$ 302,969,986
Apr 12, 2024	$ 5.8500845174,613,391	$ 7.30128275.10349002	$ 5.1034900	$ 174,613,391
Apr 11, 2024	$ 7.1841407127,513,679	$ 7.67118886.94760959	$ 6.9476096	$ 127,513,679
Apr 10, 2024	$ 7.5550270143,894,453	$ 7.59841636.90197853	$ 6.9019785	$ 143,894,453
Apr 09, 2024	$ 7.3616243141,600,827	$ 7.80740657.24286363	$ 7.2428636	$ 141,600,827
Apr 08, 2024	$ 7.7763477126,110,901	$ 7.88148927.24036810	$ 7.2403681	$ 126,110,901
Apr 07, 2024	$ 7.424933779,033,552	$ 7.63489967.32646659	$ 7.3264666	$ 79,033,552
Apr 06, 2024	$ 7.548128581,941,838	$ 7.65927577.29299839	$ 7.2929984	$ 81,941,838
Apr 05, 2024	$ 7.4490774140,460,617	$ 7.55908816.98936027	$ 6.9893603	$ 140,460,617
Apr 04, 2024	$ 7.5603244162,391,614	$ 7.94321947.11866050	$ 7.1186605	$ 162,391,614
Apr 03, 2024	$ 7.3291103156,135,600	$ 7.77257517.12607949	$ 7.1260795	$ 156,135,600
Apr 02, 2024	$ 7.6116394178,574,795	$ 8.19852417.28571619	$ 7.2857162	$ 178,574,795
Apr 01, 2024	$ 8.1987646115,010,767	$ 8.70903727.91597437	$ 7.9159744	$ 115,010,767
Mar 31, 2024	$ 8.710435054,952,357	$ 8.72261178.37995512	$ 8.3799551	$ 54,952,357
Mar 30, 2024	$ 8.384539379,360,638	$ 8.84143458.35780150	$ 8.3578015	$ 79,360,638
Mar 29, 2024	$ 8.7562592118,416,030	$ 9.28275048.66926801	$ 8.6692680	$ 118,416,030
Mar 28, 2024	$ 9.2736636185,162,416	$ 9.56087418.79243149	$ 8.7924315	$ 185,162,416
Mar 27, 2024	$ 8.8884813238,775,954	$ 9.90751348.82537034	$ 8.8253703	$ 238,775,954
Mar 26, 2024	$ 9.4987593245,420,144	$ 9.85629979.01945158	$ 9.0194516	$ 245,420,144
Mar 25, 2024	$ 9.0639000167,805,070	$ 9.30937878.54420711	$ 8.5442071	$ 167,805,070
Mar 24, 2024	$ 8.7488769107,533,317	$ 8.79607138.04255433	$ 8.0425543	$ 107,533,317
Mar 23, 2024	$ 8.0700598128,432,061	$ 8.55340058.01135322	$ 8.0113532	$ 128,432,061
Mar 22, 2024	$ 8.0760808193,598,297	$ 8.80165687.85462827	$ 7.8546283	$ 193,598,297
Mar 21, 2024	$ 8.4071988229,318,324	$ 9.50253518.28635161	$ 8.2863516	$ 229,318,324
Mar 20, 2024	$ 9.3905975385,199,700	$ 9.47057097.17399817	$ 7.1739982	$ 385,199,700
Mar 19, 2024	$ 7.4016438329,563,541	$ 8.31715007.25386566	$ 7.2538657	$ 329,563,541

We will update this as soon as possible. If you like to help, you can contact us.