X
BTC/USD
$ 19,187  0.55%
BTC/EUR
€ 19,992  0.49%
BTC/CNY
¥ 133,133  0%
BTC/GBP
£ 17,897  0.46%
BTC/RUB
₽ 1,234,570  0.30%
BTC volume
$ 25.05B
Altcoin volume
$ 22.98B
Crypto market cap
$ 821.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Thorchain

RUNE

$ 1.57 +0.35 % $ 1.57 $ 1.56 $ 25.94M 265.17M $ 416.84M
Thorchain

Thorchain RUNE

Last price
$ 1.57
%
+0.35 %
24 high
$ 1.57
24 low
$ 1.56
24 volume
# Coins
265.17M
Market cap
$ 416.84M
Thorchain RUNE historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 1.5993691 $ 1.6176584 $ 1.5555242 $ 18,534,310
Sep 25, 2022 $ 1.5853398 $ 1.6541664 $ 1.5749595 $ 14,368,345
Sep 24, 2022 $ 1.6252085 $ 1.6727143 $ 1.6177352 $ 17,827,168
Sep 23, 2022 $ 1.6473230 $ 1.6632054 $ 1.5686205 $ 23,780,806
Sep 22, 2022 $ 1.6406075 $ 1.6528241 $ 1.5466692 $ 21,933,924
Sep 21, 2022 $ 1.5590528 $ 1.6960562 $ 1.5331834 $ 31,654,662
Sep 20, 2022 $ 1.6085404 $ 1.6962608 $ 1.6012939 $ 21,846,847
Sep 19, 2022 $ 1.6832017 $ 1.6965713 $ 1.5888107 $ 26,258,624
Sep 18, 2022 $ 1.6456930 $ 1.7990770 $ 1.6108864 $ 22,725,248
Sep 17, 2022 $ 1.7986634 $ 1.8199262 $ 1.7239597 $ 17,162,350
Sep 16, 2022 $ 1.7246106 $ 1.7309911 $ 1.6768023 $ 23,797,110
Sep 15, 2022 $ 1.7071514 $ 1.8072377 $ 1.6701825 $ 34,202,058
Sep 14, 2022 $ 1.7975015 $ 1.8407164 $ 1.7323998 $ 31,351,420
Sep 13, 2022 $ 1.7980221 $ 1.9662107 $ 1.7690016 $ 45,228,184
Sep 12, 2022 $ 1.9472543 $ 2.0886469 $ 1.9298420 $ 44,437,683
Sep 11, 2022 $ 2.0081245 $ 2.0441756 $ 1.9785405 $ 22,316,026
Sep 10, 2022 $ 2.0332618 $ 2.0480379 $ 1.9747643 $ 29,919,925
Sep 09, 2022 $ 2.0072088 $ 2.0244132 $ 1.8410717 $ 40,018,424
Sep 08, 2022 $ 1.8442536 $ 1.8827431 $ 1.8079366 $ 27,539,007
Sep 07, 2022 $ 1.8344068 $ 1.8597623 $ 1.7272529 $ 22,383,966
Sep 06, 2022 $ 1.7570812 $ 1.9736500 $ 1.7570812 $ 40,430,124
Sep 05, 2022 $ 1.9132016 $ 1.9621655 $ 1.8616718 $ 18,744,974
Sep 04, 2022 $ 1.9432544 $ 1.9462316 $ 1.8830381 $ 13,733,766
Sep 03, 2022 $ 1.8935572 $ 1.9166941 $ 1.8627026 $ 11,000,956
Sep 02, 2022 $ 1.9056772 $ 1.9788644 $ 1.8775564 $ 25,503,022
Sep 01, 2022 $ 1.9367635 $ 1.9402109 $ 1.8482279 $ 25,020,334
Aug 31, 2022 $ 1.9139663 $ 1.9849766 $ 1.8862958 $ 31,002,868
Aug 30, 2022 $ 1.8863535 $ 1.9908701 $ 1.8464186 $ 33,979,517
Aug 28, 2022 $ 1.8528374 $ 1.9730250 $ 1.8482036 $ 27,794,096

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more