			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Thorchain	RUNE	$ 6.63	+1.18 %	$ 6.87	$ 6.52	$ 161.55M	265.17M	$ 1.75B

Thorchain RUNE

Last price

$ 6.63

+1.18 %

24 high

$ 6.87

24 low

$ 6.52

24 volume

$ 161.55M

# Coins

265.17M

Market cap

$ 1.75B

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Thorchain RUNE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 05, 2023	$ 6.5558131125,364,991	$ 6.77146456.2188686892	$ 6.2188687	$ 125,364,991
Dec 04, 2023	$ 6.7031868192,516,345	$ 7.27899116.4621501776	$ 6.4621502	$ 192,516,345
Dec 03, 2023	$ 6.967096984,445,866	$ 7.20040596.8478768834	$ 6.8478769	$ 84,445,866
Dec 02, 2023	$ 7.0869084206,670,244	$ 7.28249076.4116427103	$ 6.4116427	$ 206,670,244
Dec 01, 2023	$ 6.450270199,589,903	$ 6.64639686.2867470995	$ 6.2867471	$ 99,589,903
Nov 30, 2023	$ 6.4563114156,027,787	$ 6.66462546.2657437322	$ 6.2657437	$ 156,027,787
Nov 29, 2023	$ 6.3660558150,564,072	$ 6.48668525.9683777047	$ 5.9683777	$ 150,564,072
Nov 28, 2023	$ 5.9937757165,699,084	$ 6.13160605.2719882144	$ 5.2719882	$ 165,699,084
Nov 27, 2023	$ 5.4627352110,412,652	$ 5.50417935.1749729121	$ 5.1749729	$ 110,412,652
Nov 26, 2023	$ 5.256775260,843,622	$ 5.55054215.1645848120	$ 5.1645848	$ 60,843,622
Nov 25, 2023	$ 5.440821658,072,365	$ 5.51644055.2334979696	$ 5.2334980	$ 58,072,365
Nov 24, 2023	$ 5.436965798,391,213	$ 5.74238945.3512822558	$ 5.3512823	$ 98,391,213
Nov 23, 2023	$ 5.471625189,755,250	$ 6.08987605.4680105752	$ 5.4680106	$ 89,755,250
Nov 22, 2023	$ 5.7924744169,361,729	$ 5.99931024.8778457543	$ 4.8778458	$ 169,361,729
Nov 21, 2023	$ 4.9024137199,185,299	$ 5.58974854.8997139054	$ 4.8997139	$ 199,185,299
Nov 20, 2023	$ 5.2699353105,715,990	$ 5.56346285.2654927706	$ 5.2654928	$ 105,715,990
Nov 19, 2023	$ 5.5650876153,795,754	$ 5.76793595.1059645478	$ 5.1059645	$ 153,795,754
Nov 18, 2023	$ 5.7625824135,947,056	$ 6.44483985.6385845739	$ 5.6385846	$ 135,947,056
Nov 17, 2023	$ 6.4422444175,781,253	$ 6.50549255.7818714963	$ 5.7818715	$ 175,781,253
Nov 16, 2023	$ 5.8792675222,524,441	$ 6.65409415.7202407713	$ 5.7202408	$ 222,524,441
Nov 15, 2023	$ 6.0752851207,757,814	$ 6.17994914.8859759240	$ 4.8859759	$ 207,757,814
Nov 14, 2023	$ 4.8933957142,794,998	$ 5.19721854.6192188851	$ 4.6192189	$ 142,794,998
Nov 13, 2023	$ 4.8262552120,854,223	$ 5.29505564.7586831102	$ 4.7586831	$ 120,854,223
Nov 12, 2023	$ 5.1336374213,601,036	$ 5.38363774.6982668405	$ 4.6982668	$ 213,601,036
Nov 11, 2023	$ 4.7328743159,055,335	$ 4.78023513.9033387307	$ 3.9033387	$ 159,055,335
Nov 10, 2023	$ 4.015856787,582,252	$ 4.07788083.7764922751	$ 3.7764923	$ 87,582,252
Nov 09, 2023	$ 3.9291541160,404,563	$ 4.01213673.2916120460	$ 3.2916120	$ 160,404,563
Nov 08, 2023	$ 3.334081038,247,549	$ 3.42032513.2835863360	$ 3.2835863	$ 38,247,549
Nov 07, 2023	$ 3.388389478,809,139	$ 3.60371673.1664583783	$ 3.1664584	$ 78,809,139
Nov 06, 2023	$ 3.548013054,609,922	$ 3.59154553.3021108094	$ 3.3021108	$ 54,609,922

We will update this as soon as possible. If you like to help, you can contact us.