BTC/USD$ 64,425
BTC/EUR€ 60,110
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,557
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.47B
$ 10.47B
Altcoin volume
$ 29.28B
$ 29.28B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Thorchain |
RUNE |
$ 5.46 | -0.92 % | $ 5.53 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 5.5080175 | $ 5.6041766 |
| Apr 24, 2024 | $ 5.3825995 | $ 5.8911504 |
| Apr 23, 2024 | $ 5.6878556 | $ 5.7601695 |
| Apr 22, 2024 | $ 5.6924994 | $ 5.9871909 |
| Apr 21, 2024 | $ 5.6166208 | $ 5.8882834 |
| Apr 20, 2024 | $ 5.6416229 | $ 5.6826933 |
| Apr 19, 2024 | $ 5.3850415 | $ 5.4979683 |
| Apr 18, 2024 | $ 4.8922287 | $ 4.9313340 |
| Apr 17, 2024 | $ 4.7631017 | $ 5.2033901 |
| Apr 16, 2024 | $ 5.1001869 | $ 5.2557968 |
| Apr 15, 2024 | $ 5.1720670 | $ 5.6756189 |
| Apr 14, 2024 | $ 5.4091401 | $ 5.4423180 |
| Apr 13, 2024 | $ 4.9486856 | $ 5.8403499 |
| Apr 12, 2024 | $ 5.8500845 | $ 7.3012827 |
| Apr 11, 2024 | $ 7.1841407 | $ 7.6711888 |
| Apr 10, 2024 | $ 7.5550270 | $ 7.5984163 |
| Apr 09, 2024 | $ 7.3616243 | $ 7.8074065 |
| Apr 08, 2024 | $ 7.7763477 | $ 7.8814892 |
| Apr 07, 2024 | $ 7.4249337 | $ 7.6348996 |
| Apr 06, 2024 | $ 7.5481285 | $ 7.6592757 |
| Apr 05, 2024 | $ 7.4490774 | $ 7.5590881 |
| Apr 04, 2024 | $ 7.5603244 | $ 7.9432194 |
| Apr 03, 2024 | $ 7.3291103 | $ 7.7725751 |
| Apr 02, 2024 | $ 7.6116394 | $ 8.1985241 |
| Apr 01, 2024 | $ 8.1987646 | $ 8.7090372 |
| Mar 31, 2024 | $ 8.7104350 | $ 8.7226117 |
| Mar 30, 2024 | $ 8.3845393 | $ 8.8414345 |
| Mar 29, 2024 | $ 8.7562592 | $ 9.2827504 |
| Mar 28, 2024 | $ 9.2736636 | $ 9.5608741 |
| Mar 27, 2024 | $ 8.8884813 | $ 9.9075134 |
| Mar 26, 2024 | $ 9.4987593 | $ 9.8562997 |
We will update this as soon as possible. If you like to help, you can contact us.
