			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Threshold Network Token	T	$ 0.035468	+5.21 %	$ 0.036613	$ 0.033620	$ 39.12M

Threshold Network Token T

آخر سعر

$ 0.035468

+5.21 %

عالي24

$ 0.036613

منخفض24

$ 0.033620

حجم24

$ 39.12M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Threshold Network Token T historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.0337547815,176,827	$ 0.034511920.03059957	$ 0.03059957	$ 15,176,827
Apr 18, 2024	$ 0.0336007411,220,729	$ 0.033834270.03159794	$ 0.03159794	$ 11,220,729
Apr 17, 2024	$ 0.0324699910,443,253	$ 0.033891120.03143863	$ 0.03143863	$ 10,443,253
Apr 16, 2024	$ 0.0331954414,272,920	$ 0.033727030.03138705	$ 0.03138705	$ 14,272,920
Apr 15, 2024	$ 0.0335507522,607,065	$ 0.036597630.03196502	$ 0.03196502	$ 22,607,065
Apr 14, 2024	$ 0.0353688136,620,048	$ 0.035771320.03123086	$ 0.03123086	$ 36,620,048
Apr 13, 2024	$ 0.0330722642,312,062	$ 0.039376030.02905114	$ 0.02905114	$ 42,312,062
Apr 12, 2024	$ 0.0382818341,059,806	$ 0.046269510.03650652	$ 0.03650652	$ 41,059,806
Apr 11, 2024	$ 0.0460095131,142,427	$ 0.049135430.04527897	$ 0.04527897	$ 31,142,427
Apr 10, 2024	$ 0.0486167960,438,264	$ 0.051372060.04548161	$ 0.04548161	$ 60,438,264
Apr 09, 2024	$ 0.05040570214,332,517	$ 0.053222310.04701895	$ 0.04701895	$ 214,332,517
Apr 08, 2024	$ 0.0475463330,044,174	$ 0.048042700.04401492	$ 0.04401492	$ 30,044,174
Apr 07, 2024	$ 0.0458355418,229,521	$ 0.046836520.04443338	$ 0.04443338	$ 18,229,521
Apr 06, 2024	$ 0.0447397223,213,942	$ 0.046576070.04395398	$ 0.04395398	$ 23,213,942
Apr 05, 2024	$ 0.0445477025,574,464	$ 0.046187490.04295331	$ 0.04295331	$ 25,574,464
Apr 04, 2024	$ 0.0461287649,193,392	$ 0.047430530.04138651	$ 0.04138651	$ 49,193,392
Apr 03, 2024	$ 0.0426364431,574,473	$ 0.045719550.04182198	$ 0.04182198	$ 31,574,473
Apr 02, 2024	$ 0.0441409070,263,158	$ 0.050223750.04403884	$ 0.04403884	$ 70,263,158
Apr 01, 2024	$ 0.04919719211,034,658	$ 0.055854380.04778778	$ 0.04778778	$ 211,034,658
Mar 31, 2024	$ 0.05128594225,827,803	$ 0.055956380.04783845	$ 0.04783845	$ 225,827,803
Mar 30, 2024	$ 0.04850015111,025,848	$ 0.052270210.04839478	$ 0.04839478	$ 111,025,848
Mar 29, 2024	$ 0.0484996463,005,767	$ 0.052758680.04764371	$ 0.04764371	$ 63,005,767
Mar 28, 2024	$ 0.05255757181,359,177	$ 0.059252560.05086385	$ 0.05086385	$ 181,359,177
Mar 27, 2024	$ 0.05552177800,082,819	$ 0.065557090.05516255	$ 0.05516255	$ 800,082,819
Mar 26, 2024	$ 0.06274605847,373,527	$ 0.062746050.03912728	$ 0.03912728	$ 847,373,527
Mar 25, 2024	$ 0.0393326328,062,513	$ 0.039709960.03701334	$ 0.03701334	$ 28,062,513
Mar 24, 2024	$ 0.0382469539,309,214	$ 0.039725120.03690136	$ 0.03690136	$ 39,309,214
Mar 23, 2024	$ 0.0385182355,543,888	$ 0.041720900.03491804	$ 0.03491804	$ 55,543,888
Mar 22, 2024	$ 0.0363301041,750,107	$ 0.037838460.03466206	$ 0.03466206	$ 41,750,107
Mar 21, 2024	$ 0.0353288227,107,997	$ 0.036456900.03356322	$ 0.03356322	$ 27,107,997
Mar 20, 2024	$ 0.0342266024,881,668	$ 0.034318290.02958231	$ 0.02958231	$ 24,881,668

We will update this as soon as possible. If you like to help, you can contact us.