آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Timenewbank |
TNB |
$ 0.000025 | 0 % | $ 0.000025 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00002543 | $ 0.00002543 |
May 02, 2024 | $ 0.00002543 | $ 0.00002543 |
May 01, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 30, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 29, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 28, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 27, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 26, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 25, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 24, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 23, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 22, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 21, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 20, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 19, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 18, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 17, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 16, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 15, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 14, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 13, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 12, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 11, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 10, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 09, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 08, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 07, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 06, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 05, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 04, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 03, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 02, 2024 | $ 0.00002543 | $ 0.00002543 |
Apr 01, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 31, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 30, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 29, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 28, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 27, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 26, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 25, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 24, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 23, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 22, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 21, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 20, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 19, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 18, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 17, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 16, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 15, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 14, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 13, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 12, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 11, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 10, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 09, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 08, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 07, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 06, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 05, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 04, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 03, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 02, 2024 | $ 0.00002543 | $ 0.00002543 |
Mar 01, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 29, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 28, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 27, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 26, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 25, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 24, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 23, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 22, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 21, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 20, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 19, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 18, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 17, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 16, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 15, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 14, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 13, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 12, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 11, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 10, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 09, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 08, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 07, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 06, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 05, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 04, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 03, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 02, 2024 | $ 0.00002543 | $ 0.00002543 |
Feb 01, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 31, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 30, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 29, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 28, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 27, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 26, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 25, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 24, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 23, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 22, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 21, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 20, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 19, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 18, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 17, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 16, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 15, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 14, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 13, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 12, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 11, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 10, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 09, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 08, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 07, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 06, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 05, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 04, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 03, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 02, 2024 | $ 0.00002543 | $ 0.00002543 |
Jan 01, 2024 | $ 0.00002543 | $ 0.00002543 |
Dec 28, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 27, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 26, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 25, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 24, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 16, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 15, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 14, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 13, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 12, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 11, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 10, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 09, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 08, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 07, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 06, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 05, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 04, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 03, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 02, 2023 | $ 0.00002543 | $ 0.00002543 |
Dec 01, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 30, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 29, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 28, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 27, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 26, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 25, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 24, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 23, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 22, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 21, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 20, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 19, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 18, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 17, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 16, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 15, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 14, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 13, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 12, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 11, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 10, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 09, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 08, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 07, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 06, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 05, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 04, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 03, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 02, 2023 | $ 0.00002543 | $ 0.00002543 |
Nov 01, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 31, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 30, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 29, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 28, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 27, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 26, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 25, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 24, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 23, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 22, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 21, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 20, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 19, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 18, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 17, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 16, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 15, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 14, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 13, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 12, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 11, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 10, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 09, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 08, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 07, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 06, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 05, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 04, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 03, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 02, 2023 | $ 0.00002543 | $ 0.00002543 |
Oct 01, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 30, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 29, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 28, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 27, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 26, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 25, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 24, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 23, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 22, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 21, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 20, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 19, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 18, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 17, 2023 | $ 0.00002543 | $ 0.00002543 |
Sep 16, 2023 | $ 0.00002543 | $ 0.00002543 |
Jun 13, 2023 | $ 0.00028040 | $ 0.00028339 |
Jun 12, 2023 | $ 0.00028301 | $ 0.00028549 |
Jun 11, 2023 | $ 0.00028336 | $ 0.00028583 |
Jun 10, 2023 | $ 0.00028395 | $ 0.00030058 |
Jun 09, 2023 | $ 0.00029839 | $ 0.00030063 |
Jun 08, 2023 | $ 0.00028698 | $ 0.00028807 |
Jun 07, 2023 | $ 0.00028277 | $ 0.00029298 |
Jun 06, 2023 | $ 0.00028936 | $ 0.00029496 |
Jun 05, 2023 | $ 0.00029391 | $ 0.00030645 |
Jun 04, 2023 | $ 0.00030501 | $ 0.00030767 |
Jun 03, 2023 | $ 0.00028799 | $ 0.00029003 |
Jun 02, 2023 | $ 0.00028529 | $ 0.00028670 |
Jun 01, 2023 | $ 0.00027776 | $ 0.00028187 |
May 31, 2023 | $ 0.00027277 | $ 0.00028956 |
May 30, 2023 | $ 0.00028877 | $ 0.00029871 |
May 29, 2023 | $ 0.00029487 | $ 0.00033057 |
May 28, 2023 | $ 0.00032407 | $ 0.00032701 |
May 27, 2023 | $ 0.00030990 | $ 0.00031176 |
May 26, 2023 | $ 0.00030817 | $ 0.00031084 |
May 25, 2023 | $ 0.00030323 | $ 0.00030765 |
May 24, 2023 | $ 0.00030222 | $ 0.00032468 |
May 23, 2023 | $ 0.00031941 | $ 0.00032328 |
May 22, 2023 | $ 0.00031313 | $ 0.00032163 |
May 21, 2023 | $ 0.00031682 | $ 0.00032175 |
May 20, 2023 | $ 0.00031871 | $ 0.00032624 |
May 19, 2023 | $ 0.00032531 | $ 0.00032800 |
May 18, 2023 | $ 0.00032362 | $ 0.00033356 |
May 17, 2023 | $ 0.00033059 | $ 0.00033174 |
May 16, 2023 | $ 0.00032303 | $ 0.00032488 |
May 15, 2023 | $ 0.00032322 | $ 0.00033094 |
May 14, 2023 | $ 0.00032184 | $ 0.00032350 |
May 13, 2023 | $ 0.00031810 | $ 0.00032641 |
May 12, 2023 | $ 0.00032707 | $ 0.00032849 |
May 11, 2023 | $ 0.00029828 | $ 0.00030832 |
May 10, 2023 | $ 0.00030709 | $ 0.00031682 |
May 09, 2023 | $ 0.00030890 | $ 0.00032015 |
May 08, 2023 | $ 0.00031852 | $ 0.00034115 |
May 07, 2023 | $ 0.00034070 | $ 0.00037793 |
May 06, 2023 | $ 0.00035876 | $ 0.00036345 |
May 05, 2023 | $ 0.00031989 | $ 0.00032838 |
May 04, 2023 | $ 0.00031923 | $ 0.00034789 |
May 03, 2023 | $ 0.00034429 | $ 0.00036215 |
May 02, 2023 | $ 0.00034522 | $ 0.00034924 |
May 01, 2023 | $ 0.00034290 | $ 0.00037516 |
Apr 30, 2023 | $ 0.00036944 | $ 0.00046906 |
Apr 29, 2023 | $ 0.00046644 | $ 0.00056453 |
Apr 28, 2023 | $ 0.00029456 | $ 0.00030150 |
Apr 27, 2023 | $ 0.00029901 | $ 0.00031669 |
Apr 26, 2023 | $ 0.00030691 | $ 0.00037697 |
Apr 25, 2023 | $ 0.00037566 | $ 0.00050078 |
Apr 24, 2023 | $ 0.00040996 | $ 0.00078745 |
Apr 23, 2023 | $ 0.00025576 | $ 0.00025739 |
Apr 22, 2023 | $ 0.00024343 | $ 0.00025358 |
Apr 21, 2023 | $ 0.00025206 | $ 0.00026701 |
Apr 20, 2023 | $ 0.00026116 | $ 0.00030140 |
Apr 19, 2023 | $ 0.00029756 | $ 0.00032926 |
Apr 18, 2023 | $ 0.00032277 | $ 0.00033288 |
Apr 17, 2023 | $ 0.00032377 | $ 0.00033899 |
Apr 16, 2023 | $ 0.00033688 | $ 0.00034075 |
Apr 15, 2023 | $ 0.00033459 | $ 0.00034960 |
Apr 14, 2023 | $ 0.00034540 | $ 0.00034890 |
Apr 13, 2023 | $ 0.00033415 | $ 0.00033695 |
Apr 12, 2023 | $ 0.00031231 | $ 0.00036844 |
Apr 11, 2023 | $ 0.00036672 | $ 0.00037086 |
Apr 10, 2023 | $ 0.00035965 | $ 0.00036588 |
Apr 09, 2023 | $ 0.00036243 | $ 0.00036965 |
Apr 08, 2023 | $ 0.00036097 | $ 0.00037356 |
Apr 07, 2023 | $ 0.00036716 | $ 0.00037379 |
Apr 06, 2023 | $ 0.00036081 | $ 0.00038191 |
Apr 05, 2023 | $ 0.00036645 | $ 0.00038320 |
Apr 03, 2023 | $ 0.00034880 | $ 0.00036773 |
Apr 02, 2023 | $ 0.00036180 | $ 0.00037127 |
Apr 01, 2023 | $ 0.00036725 | $ 0.00036828 |
Mar 31, 2023 | $ 0.00035688 | $ 0.00036161 |
Mar 30, 2023 | $ 0.00035692 | $ 0.00037947 |
Mar 29, 2023 | $ 0.00037409 | $ 0.00037843 |
Mar 28, 2023 | $ 0.00036581 | $ 0.00042680 |
Mar 27, 2023 | $ 0.00038605 | $ 0.00040321 |
Mar 26, 2023 | $ 0.00035750 | $ 0.00036310 |
Mar 25, 2023 | $ 0.00035258 | $ 0.00035707 |
Mar 24, 2023 | $ 0.00034459 | $ 0.00035967 |
Mar 23, 2023 | $ 0.00036023 | $ 0.00037131 |
Mar 22, 2023 | $ 0.00035426 | $ 0.00037365 |
Mar 21, 2023 | $ 0.00036405 | $ 0.00037705 |
Mar 19, 2023 | $ 0.00037961 | $ 0.00038875 |
Mar 18, 2023 | $ 0.00036153 | $ 0.00039446 |
Mar 17, 2023 | $ 0.00038765 | $ 0.00039952 |
Mar 16, 2023 | $ 0.00038110 | $ 0.00039566 |
Mar 15, 2023 | $ 0.00038974 | $ 0.00040432 |
Mar 14, 2023 | $ 0.00038419 | $ 0.00040512 |
Mar 12, 2023 | $ 0.00039483 | $ 0.00039483 |
Mar 11, 2023 | $ 0.00037369 | $ 0.00037395 |
Mar 10, 2023 | $ 0.00035824 | $ 0.00037910 |
Mar 09, 2023 | $ 0.00035668 | $ 0.00042784 |
Mar 08, 2023 | $ 0.00038819 | $ 0.00040866 |
Mar 07, 2023 | $ 0.00040101 | $ 0.00041266 |
Mar 06, 2023 | $ 0.00040176 | $ 0.00040914 |
Mar 05, 2023 | $ 0.00037939 | $ 0.00039359 |
Mar 04, 2023 | $ 0.00038731 | $ 0.00041204 |
Mar 03, 2023 | $ 0.00040179 | $ 0.00041826 |
Mar 02, 2023 | $ 0.00039393 | $ 0.00041996 |
Mar 01, 2023 | $ 0.00041801 | $ 0.00043340 |
Feb 28, 2023 | $ 0.00042606 | $ 0.00045384 |
Feb 27, 2023 | $ 0.00044446 | $ 0.00046274 |
Feb 26, 2023 | $ 0.00045830 | $ 0.00045937 |
Feb 25, 2023 | $ 0.00045124 | $ 0.00045953 |
Feb 24, 2023 | $ 0.00044728 | $ 0.00048769 |
Feb 23, 2023 | $ 0.00048593 | $ 0.00050794 |
Feb 22, 2023 | $ 0.00048369 | $ 0.00050934 |
Feb 21, 2023 | $ 0.00050762 | $ 0.00051509 |
Feb 20, 2023 | $ 0.00050727 | $ 0.00051233 |
Feb 19, 2023 | $ 0.00050677 | $ 0.00051703 |
Feb 18, 2023 | $ 0.00050708 | $ 0.00051232 |
Feb 17, 2023 | $ 0.00051083 | $ 0.00052129 |
Feb 16, 2023 | $ 0.00050287 | $ 0.00052260 |
Feb 15, 2023 | $ 0.00051294 | $ 0.00052437 |
Feb 14, 2023 | $ 0.00051216 | $ 0.00052496 |
Feb 13, 2023 | $ 0.00052057 | $ 0.00052366 |
Feb 12, 2023 | $ 0.00050350 | $ 0.00053777 |
Feb 11, 2023 | $ 0.00053529 | $ 0.00053778 |
Feb 10, 2023 | $ 0.00051383 | $ 0.00052347 |
Feb 09, 2023 | $ 0.00052033 | $ 0.00055992 |
Feb 08, 2023 | $ 0.00055081 | $ 0.00056948 |
Feb 07, 2023 | $ 0.00055827 | $ 0.00055892 |
Feb 06, 2023 | $ 0.00052866 | $ 0.00055797 |
Feb 05, 2023 | $ 0.00051901 | $ 0.00053573 |
Feb 04, 2023 | $ 0.00051311 | $ 0.00052623 |
Feb 03, 2023 | $ 0.00051346 | $ 0.00052611 |
Feb 02, 2023 | $ 0.00051070 | $ 0.00053232 |
Feb 01, 2023 | $ 0.00051753 | $ 0.00053129 |
Jan 31, 2023 | $ 0.00053077 | $ 0.00053467 |
Jan 30, 2023 | $ 0.00051182 | $ 0.00053097 |
Jan 29, 2023 | $ 0.00052871 | $ 0.00054047 |
Jan 28, 2023 | $ 0.00052793 | $ 0.00054605 |
Jan 27, 2023 | $ 0.00054351 | $ 0.00054587 |
Jan 26, 2023 | $ 0.00054009 | $ 0.00054537 |
Jan 25, 2023 | $ 0.00053433 | $ 0.00054474 |
Jan 24, 2023 | $ 0.00053000 | $ 0.00058152 |
Jan 23, 2023 | $ 0.00057331 | $ 0.00060242 |
Jan 22, 2023 | $ 0.00060157 | $ 0.00060670 |
Jan 21, 2023 | $ 0.00052932 | $ 0.00054988 |
Jan 20, 2023 | $ 0.00054638 | $ 0.00055482 |
Jan 19, 2023 | $ 0.00054587 | $ 0.00057193 |
Jan 18, 2023 | $ 0.00053438 | $ 0.00055495 |
Jan 17, 2023 | $ 0.00055049 | $ 0.00056391 |
Jan 16, 2023 | $ 0.00055249 | $ 0.00057385 |
Jan 15, 2023 | $ 0.00055998 | $ 0.00057120 |
Jan 14, 2023 | $ 0.00057032 | $ 0.00057254 |
Jan 13, 2023 | $ 0.00053673 | $ 0.00056158 |
Jan 12, 2023 | $ 0.00055842 | $ 0.00058312 |
Jan 11, 2023 | $ 0.00057520 | $ 0.00057710 |
Jan 10, 2023 | $ 0.00056823 | $ 0.00057275 |
Jan 09, 2023 | $ 0.00055863 | $ 0.00055863 |
Jan 08, 2023 | $ 0.00053048 | $ 0.00053475 |
Jan 07, 2023 | $ 0.00053236 | $ 0.00053606 |
Jan 06, 2023 | $ 0.00053155 | $ 0.00053353 |
Jan 05, 2023 | $ 0.00050722 | $ 0.00051146 |
Jan 04, 2023 | $ 0.00050546 | $ 0.00050895 |
Jan 03, 2023 | $ 0.00050379 | $ 0.00051022 |
Jan 02, 2023 | $ 0.00050754 | $ 0.00050930 |
Jan 01, 2023 | $ 0.00050037 | $ 0.00052325 |
Dec 31, 2022 | $ 0.00051135 | $ 0.00052142 |
Dec 30, 2022 | $ 0.00051979 | $ 0.00055792 |
Dec 29, 2022 | $ 0.00051181 | $ 0.00056764 |
Dec 28, 2022 | $ 0.00056540 | $ 0.00058165 |
Dec 27, 2022 | $ 0.00055984 | $ 0.00059739 |
Dec 26, 2022 | $ 0.00057052 | $ 0.00057351 |
Dec 25, 2022 | $ 0.00057027 | $ 0.00057502 |
Dec 24, 2022 | $ 0.00056701 | $ 0.00056739 |
Dec 23, 2022 | $ 0.00055297 | $ 0.00055458 |
Dec 22, 2022 | $ 0.00053872 | $ 0.00055879 |
Dec 21, 2022 | $ 0.00054273 | $ 0.00055001 |
Dec 20, 2022 | $ 0.00054159 | $ 0.00055384 |
Dec 19, 2022 | $ 0.00051168 | $ 0.00056826 |
Dec 18, 2022 | $ 0.00056044 | $ 0.00058400 |
Dec 17, 2022 | $ 0.00055508 | $ 0.00055719 |
Dec 16, 2022 | $ 0.00054989 | $ 0.00061299 |
Dec 15, 2022 | $ 0.00060142 | $ 0.00060340 |
Dec 14, 2022 | $ 0.00057750 | $ 0.00059347 |
Dec 13, 2022 | $ 0.00058477 | $ 0.00062005 |
Dec 11, 2022 | $ 0.00060791 | $ 0.00061640 |
Dec 10, 2022 | $ 0.00059317 | $ 0.00059563 |
Dec 09, 2022 | $ 0.00058134 | $ 0.00059662 |
Dec 08, 2022 | $ 0.00059364 | $ 0.00059605 |
Dec 07, 2022 | $ 0.00056638 | $ 0.00059847 |
Dec 06, 2022 | $ 0.00058729 | $ 0.00061122 |
Dec 05, 2022 | $ 0.00060701 | $ 0.00061725 |
Dec 04, 2022 | $ 0.00058931 | $ 0.00070909 |
Dec 03, 2022 | $ 0.00057453 | $ 0.00060670 |
Dec 02, 2022 | $ 0.00059964 | $ 0.00062828 |
Dec 01, 2022 | $ 0.00056739 | $ 0.00062389 |
Nov 30, 2022 | $ 0.00062152 | $ 0.00063924 |
Nov 29, 2022 | $ 0.00060371 | $ 0.00077282 |
Nov 28, 2022 | $ 0.00053928 | $ 0.00056842 |
Nov 27, 2022 | $ 0.00056622 | $ 0.00057340 |
Nov 26, 2022 | $ 0.00056219 | $ 0.00057024 |
Nov 25, 2022 | $ 0.00052948 | $ 0.00055103 |
Nov 24, 2022 | $ 0.00051133 | $ 0.00058499 |
Nov 23, 2022 | $ 0.00051150 | $ 0.00052254 |
Nov 22, 2022 | $ 0.00050529 | $ 0.00052837 |
Nov 21, 2022 | $ 0.00052225 | $ 0.00059026 |
Nov 20, 2022 | $ 0.00057690 | $ 0.00059619 |
Nov 19, 2022 | $ 0.00050287 | $ 0.00050998 |
Nov 18, 2022 | $ 0.00049639 | $ 0.00051047 |
Nov 17, 2022 | $ 0.00049248 | $ 0.00051363 |
Nov 16, 2022 | $ 0.00049678 | $ 0.00052543 |
Nov 15, 2022 | $ 0.00050626 | $ 0.00084246 |
Nov 14, 2022 | $ 0.00091232 | $ 0.00101776 |
Nov 13, 2022 | $ 0.00046450 | $ 0.00050479 |
Nov 12, 2022 | $ 0.00048578 | $ 0.00052259 |
Nov 11, 2022 | $ 0.00050501 | $ 0.00056384 |
Nov 10, 2022 | $ 0.00055076 | $ 0.00058428 |
Nov 09, 2022 | $ 0.00040256 | $ 0.00058293 |
Nov 08, 2022 | $ 0.00054900 | $ 0.00071481 |
Nov 07, 2022 | $ 0.00070947 | $ 0.00071966 |
Nov 06, 2022 | $ 0.00070225 | $ 0.00071623 |
Nov 05, 2022 | $ 0.00070797 | $ 0.00071773 |
Nov 03, 2022 | $ 0.00069207 | $ 0.00072377 |
Nov 02, 2022 | $ 0.00071166 | $ 0.00073670 |
Nov 01, 2022 | $ 0.00072748 | $ 0.00073330 |
Oct 31, 2022 | $ 0.00073175 | $ 0.00073353 |
Oct 30, 2022 | $ 0.00072218 | $ 0.00072329 |
Oct 29, 2022 | $ 0.00070579 | $ 0.00072082 |
Oct 28, 2022 | $ 0.00070252 | $ 0.00070818 |
Oct 27, 2022 | $ 0.00069651 | $ 0.00071554 |
Oct 26, 2022 | $ 0.00070744 | $ 0.00072557 |
Oct 25, 2022 | $ 0.00070285 | $ 0.00071973 |
Oct 24, 2022 | $ 0.00069196 | $ 0.00073688 |
Oct 23, 2022 | $ 0.00070004 | $ 0.00070919 |
Oct 22, 2022 | $ 0.00069832 | $ 0.00078238 |
Oct 21, 2022 | $ 0.00073612 | $ 0.00076500 |
Oct 20, 2022 | $ 0.00076154 | $ 0.00078108 |
Oct 19, 2022 | $ 0.00075350 | $ 0.00078288 |
Oct 18, 2022 | $ 0.00074411 | $ 0.00078328 |
Oct 17, 2022 | $ 0.00077672 | $ 0.00078771 |
Oct 16, 2022 | $ 0.00068401 | $ 0.00073880 |
Oct 15, 2022 | $ 0.00060071 | $ 0.00064499 |
Oct 14, 2022 | $ 0.00059223 | $ 0.00062827 |
Oct 13, 2022 | $ 0.00059568 | $ 0.00063847 |
Oct 12, 2022 | $ 0.00059065 | $ 0.00087256 |
Oct 11, 2022 | $ 0.00062043 | $ 0.00076316 |
Oct 10, 2022 | $ 0.00072834 | $ 0.00110576 |
Oct 09, 2022 | $ 0.00088184 | $ 0.00096432 |
Oct 08, 2022 | $ 0.00085510 | $ 0.00426186 |
Oct 07, 2022 | $ 0.00355295 | $ 0.00402684 |
Oct 06, 2022 | $ 0.00380293 | $ 0.00581632 |
Oct 05, 2022 | $ 0.00564530 | $ 0.00650085 |
Oct 04, 2022 | $ 0.00648260 | $ 0.00693722 |
Oct 03, 2022 | $ 0.00299971 | $ 0.00669424 |
Oct 02, 2022 | $ 0.00664765 | $ 0.00675541 |
Oct 01, 2022 | $ 0.00658199 | $ 0.00664987 |
Sep 30, 2022 | $ 0.00648586 | $ 0.00665555 |
Sep 29, 2022 | $ 0.00653084 | $ 0.00654149 |
Sep 28, 2022 | $ 0.00652894 | $ 0.00661993 |
Sep 27, 2022 | $ 0.00648467 | $ 0.00655618 |
Sep 26, 2022 | $ 0.00641417 | $ 0.00648238 |
Sep 25, 2022 | $ 0.00643682 | $ 0.00646764 |
Sep 24, 2022 | $ 0.00644689 | $ 0.00648650 |
Sep 23, 2022 | $ 0.00642664 | $ 0.00647896 |
Sep 22, 2022 | $ 0.00637684 | $ 0.00648924 |
Sep 21, 2022 | $ 0.00638342 | $ 0.00651963 |
Sep 20, 2022 | $ 0.00630282 | $ 0.00634421 |
Sep 19, 2022 | $ 0.00630835 | $ 0.00632025 |
Sep 18, 2022 | $ 0.00629683 | $ 0.00632981 |
Sep 17, 2022 | $ 0.00629402 | $ 0.00632574 |
Sep 16, 2022 | $ 0.00623405 | $ 0.00625252 |
Sep 15, 2022 | $ 0.00612196 | $ 0.00618934 |
Sep 14, 2022 | $ 0.00616476 | $ 0.00626753 |
Sep 13, 2022 | $ 0.00625795 | $ 0.00625995 |
Sep 12, 2022 | $ 0.00616609 | $ 0.00618915 |
Sep 11, 2022 | $ 0.00611865 | $ 0.00613133 |
Sep 10, 2022 | $ 0.00610936 | $ 0.00613775 |
Sep 09, 2022 | $ 0.00603077 | $ 0.00612106 |
Sep 08, 2022 | $ 0.00602022 | $ 0.00603229 |
Sep 07, 2022 | $ 0.00596425 | $ 0.00604688 |
Sep 06, 2022 | $ 0.00583287 | $ 0.00606253 |
Sep 05, 2022 | $ 0.00594276 | $ 0.00595559 |
Sep 04, 2022 | $ 0.00584530 | $ 0.00585308 |
Sep 03, 2022 | $ 0.00575915 | $ 0.00578565 |
Sep 02, 2022 | $ 0.00572413 | $ 0.00574900 |
Sep 01, 2022 | $ 0.00571602 | $ 0.00575931 |
Aug 31, 2022 | $ 0.00568195 | $ 0.00569526 |
Aug 30, 2022 | $ 0.00560879 | $ 0.00569562 |
Aug 28, 2022 | $ 0.00556455 | $ 0.00569656 |
Aug 27, 2022 | $ 0.00568717 | $ 0.00572835 |
Aug 26, 2022 | $ 0.00571987 | $ 0.00572320 |
Aug 25, 2022 | $ 0.00567549 | $ 0.00569618 |
Aug 24, 2022 | $ 0.00568670 | $ 0.00570927 |
Aug 23, 2022 | $ 0.00569336 | $ 0.00571103 |
Aug 22, 2022 | $ 0.00565866 | $ 0.00569821 |
Aug 21, 2022 | $ 0.00561327 | $ 0.00573041 |
Aug 20, 2022 | $ 0.00571054 | $ 0.00575492 |
Aug 19, 2022 | $ 0.00567348 | $ 0.00574944 |
Aug 18, 2022 | $ 0.00573928 | $ 0.00573993 |
Aug 17, 2022 | $ 0.00564707 | $ 0.00576237 |
Aug 16, 2022 | $ 0.00571514 | $ 0.00574997 |
Aug 15, 2022 | $ 0.00572093 | $ 0.00582678 |
Aug 14, 2022 | $ 0.00575011 | $ 0.00585154 |
Aug 13, 2022 | $ 0.00582397 | $ 0.00587375 |
Aug 12, 2022 | $ 0.00581460 | $ 0.00584201 |
Aug 11, 2022 | $ 0.00582646 | $ 0.00584427 |
Aug 10, 2022 | $ 0.00582675 | $ 0.00593231 |
Aug 09, 2022 | $ 0.00582215 | $ 0.00584720 |
Aug 07, 2022 | $ 0.00569993 | $ 0.00579838 |
Aug 06, 2022 | $ 0.00551200 | $ 0.00579500 |
Aug 05, 2022 | $ 0.00578604 | $ 0.00583992 |
Aug 04, 2022 | $ 0.00578000 | $ 0.00592084 |
Aug 03, 2022 | $ 0.00580909 | $ 0.00583141 |
Aug 02, 2022 | $ 0.00580361 | $ 0.00582103 |
Aug 01, 2022 | $ 0.00578548 | $ 0.00588870 |
Jul 31, 2022 | $ 0.00574842 | $ 0.00581447 |
Jul 30, 2022 | $ 0.00574758 | $ 0.00579466 |
Jul 29, 2022 | $ 0.00567902 | $ 0.00587207 |
Jul 28, 2022 | $ 0.00560955 | $ 0.00579516 |
Jul 27, 2022 | $ 0.00570303 | $ 0.00572348 |
Jul 25, 2022 | $ 0.00557551 | $ 0.00567608 |
Jul 24, 2022 | $ 0.00561401 | $ 0.00572260 |
Jul 23, 2022 | $ 0.00564857 | $ 0.00573928 |
Jul 22, 2022 | $ 0.00555018 | $ 0.00567886 |
Jul 21, 2022 | $ 0.00560365 | $ 0.00576297 |
Jul 20, 2022 | $ 0.00552200 | $ 0.00558200 |
Jul 19, 2022 | $ 0.00551000 | $ 0.00574200 |
Jul 18, 2022 | $ 0.00567000 | $ 0.00558900 |
Jul 17, 2022 | $ 0.00549100 | $ 0.00551300 |
Jul 16, 2022 | $ 0.00547800 | $ 0.00550400 |
Jul 15, 2022 | $ 0.00546200 | $ 0.00553400 |
Jul 14, 2022 | $ 0.00549400 | $ 0.00552900 |
Jul 13, 2022 | $ 0.00558600 | $ 0.00538200 |
Jul 12, 2022 | $ 0.00535600 | $ 0.00541700 |
Jul 11, 2022 | $ 0.00541600 | $ 0.00543000 |
Jul 10, 2022 | $ 0.00542600 | $ 0.00539500 |
Jul 09, 2022 | $ 0.00539600 | $ 0.00540000 |
Jul 08, 2022 | $ 0.00529600 | $ 0.00542300 |
Jul 07, 2022 | $ 0.00536700 | $ 0.00534000 |
Jul 06, 2022 | $ 0.00536400 | $ 0.00536500 |
Jul 05, 2022 | $ 0.00525900 | $ 0.00527600 |
Jun 17, 2022 | $ 0.00451371 | $ 0.00469113 |
Jun 16, 2022 | $ 0.00445270 | $ 0.00457624 |
Jun 15, 2022 | $ 0.00429812 | $ 0.00434822 |
Jun 14, 2022 | $ 0.00431241 | $ 0.00437142 |
Jun 13, 2022 | $ 0.00419945 | $ 0.00447536 |
Jun 12, 2022 | $ 0.00428961 | $ 0.00461189 |
Jun 11, 2022 | $ 0.00452687 | $ 0.00468181 |
Jun 10, 2022 | $ 0.00455180 | $ 0.00464612 |
Jun 09, 2022 | $ 0.00454033 | $ 0.00459811 |
Jun 08, 2022 | $ 0.00454081 | $ 0.00455414 |
Jun 07, 2022 | $ 0.00450139 | $ 0.00454999 |
Jun 06, 2022 | $ 0.00443014 | $ 0.00445948 |
Jun 05, 2022 | $ 0.00435299 | $ 0.00437728 |
Jun 04, 2022 | $ 0.00429444 | $ 0.00429573 |
Jun 03, 2022 | $ 0.00424924 | $ 0.00428774 |
Jun 02, 2022 | $ 0.00419387 | $ 0.00425644 |
Jun 01, 2022 | $ 0.00345580 | $ 0.00428878 |
May 31, 2022 | $ 0.00422731 | $ 0.00427304 |
May 30, 2022 | $ 0.00421324 | $ 0.00422116 |
May 29, 2022 | $ 0.00410542 | $ 0.00413667 |
May 28, 2022 | $ 0.00409279 | $ 0.00410986 |
May 22, 2022 | $ 0.00384775 | $ 0.00386396 |
May 21, 2022 | $ 0.00375768 | $ 0.00379446 |
May 20, 2022 | $ 0.00376319 | $ 0.00378992 |
May 19, 2022 | $ 0.00374513 | $ 0.00376580 |
May 17, 2022 | $ 0.00359959 | $ 0.00361572 |
May 16, 2022 | $ 0.00359681 | $ 0.00363817 |
May 15, 2022 | $ 0.00362110 | $ 0.00363640 |
May 14, 2022 | $ 0.00326462 | $ 0.00331142 |
May 13, 2022 | $ 0.00318166 | $ 0.00322790 |
May 12, 2022 | $ 0.00303848 | $ 0.00324702 |
May 11, 2022 | $ 0.00317950 | $ 0.00330258 |
May 10, 2022 | $ 0.00321773 | $ 0.00329610 |
May 09, 2022 | $ 0.00315640 | $ 0.00329658 |
May 08, 2022 | $ 0.00319113 | $ 0.00328338 |
May 07, 2022 | $ 0.00321750 | $ 0.00324787 |
May 06, 2022 | $ 0.00311798 | $ 0.00325056 |
May 05, 2022 | $ 0.00309973 | $ 0.00323996 |
May 03, 2022 | $ 0.00307789 | $ 0.00313768 |
May 02, 2022 | $ 0.00310473 | $ 0.00312582 |
May 01, 2022 | $ 0.00311523 | $ 0.00311593 |
Apr 30, 2022 | $ 0.00297355 | $ 0.00305837 |
Apr 29, 2022 | $ 0.00286379 | $ 0.00303748 |
Apr 28, 2022 | $ 0.00302170 | $ 0.00305627 |
Apr 27, 2022 | $ 0.00300855 | $ 0.00308451 |
Apr 26, 2022 | $ 0.00295948 | $ 0.00303642 |
Apr 24, 2022 | $ 0.00284960 | $ 0.00291144 |
Apr 23, 2022 | $ 0.00270305 | $ 0.00277466 |
Apr 21, 2022 | $ 0.00283012 | $ 0.00291390 |
Apr 20, 2022 | $ 0.00280228 | $ 0.00283034 |
Apr 19, 2022 | $ 0.00275817 | $ 0.00277516 |
Apr 18, 2022 | $ 0.00268510 | $ 0.00270291 |
Apr 17, 2022 | $ 0.00257540 | $ 0.00262947 |
Apr 16, 2022 | $ 0.00243828 | $ 0.00255418 |
Apr 10, 2022 | $ 0.00241824 | $ 0.00245122 |
Apr 09, 2022 | $ 0.00242857 | $ 0.00244043 |
Apr 08, 2022 | $ 0.00235156 | $ 0.00245122 |
Apr 07, 2022 | $ 0.00232109 | $ 0.00233957 |
Apr 06, 2022 | $ 0.00216664 | $ 0.00236722 |
Apr 05, 2022 | $ 0.00236381 | $ 0.00246694 |
Apr 04, 2022 | $ 0.00236468 | $ 0.00237972 |
Apr 03, 2022 | $ 0.00228451 | $ 0.00231192 |
Apr 02, 2022 | $ 0.00218420 | $ 0.00233521 |
Apr 01, 2022 | $ 0.00196938 | $ 0.00196938 |
Mar 31, 2022 | $ 0.00192301 | $ 0.00196179 |
Mar 30, 2022 | $ 0.00186078 | $ 0.00198442 |
Mar 29, 2022 | $ 0.00175439 | $ 0.00187105 |
Mar 28, 2022 | $ 0.00184274 | $ 0.00193759 |
Mar 27, 2022 | $ 0.00182474 | $ 0.00187978 |
Mar 26, 2022 | $ 0.00165452 | $ 0.00256805 |
Mar 25, 2022 | $ 0.00165270 | $ 0.00166107 |
Mar 24, 2022 | $ 0.00162034 | $ 0.00163931 |
Mar 23, 2022 | $ 0.00152393 | $ 0.00156430 |
Mar 22, 2022 | $ 0.00152617 | $ 0.00160027 |
Mar 21, 2022 | $ 0.00155092 | $ 0.00157811 |
Mar 20, 2022 | $ 0.00152241 | $ 0.00166747 |
Mar 19, 2022 | $ 0.00166045 | $ 0.00166862 |
Mar 18, 2022 | $ 0.00144653 | $ 0.00147553 |
Mar 17, 2022 | $ 0.00143259 | $ 0.00146109 |
Mar 16, 2022 | $ 0.00143429 | $ 0.00147302 |
Mar 15, 2022 | $ 0.00135865 | $ 0.00147838 |
Mar 14, 2022 | $ 0.00142180 | $ 0.00144049 |
Mar 13, 2022 | $ 0.00128796 | $ 0.00134562 |
Mar 12, 2022 | $ 0.00122616 | $ 0.00139976 |
Mar 11, 2022 | $ 0.00129574 | $ 0.00134675 |
Mar 10, 2022 | $ 0.00128582 | $ 0.00132332 |
Mar 09, 2022 | $ 0.00116883 | $ 0.00118932 |
Mar 08, 2022 | $ 0.00112917 | $ 0.00114730 |
Mar 07, 2022 | $ 0.00113786 | $ 0.00115025 |
Mar 06, 2022 | $ 0.00111832 | $ 0.00115362 |
Mar 05, 2022 | $ 0.00113415 | $ 0.00116226 |
Mar 04, 2022 | $ 0.00111192 | $ 0.00115580 |
Mar 03, 2022 | $ 0.00111339 | $ 0.00117473 |
Mar 02, 2022 | $ 0.00107725 | $ 0.00114119 |
Mar 01, 2022 | $ 0.00109457 | $ 0.00111267 |
Feb 28, 2022 | $ 0.00105572 | $ 0.00107899 |
Feb 27, 2022 | $ 0.00096280 | $ 0.00109145 |
Feb 26, 2022 | $ 0.00103403 | $ 0.00107455 |
Feb 25, 2022 | $ 0.00100226 | $ 0.00102757 |
Feb 24, 2022 | $ 0.00098206 | $ 0.00111262 |
Feb 23, 2022 | $ 0.00097434 | $ 0.00117971 |
Feb 21, 2022 | $ 0.00097871 | $ 0.00091052 |
Feb 20, 2022 | $ 0.00089033 | $ 0.00094660 |
Feb 19, 2022 | $ 0.00091402 | $ 0.00093382 |
Feb 18, 2022 | $ 0.00088335 | $ 0.00096559 |
Feb 17, 2022 | $ 0.00081105 | $ 0.00087751 |
Feb 16, 2022 | $ 0.00086612 | $ 0.00087539 |
Feb 15, 2022 | $ 0.00082900 | $ 0.00082000 |
Feb 14, 2022 | $ 0.00080629 | $ 0.00085662 |
Feb 13, 2022 | $ 0.00084842 | $ 0.00100700 |
Feb 12, 2022 | $ 0.00075242 | $ 0.00079624 |
Feb 11, 2022 | $ 0.00070555 | $ 0.00073309 |
Feb 10, 2022 | $ 0.00072744 | $ 0.00077547 |
Feb 09, 2022 | $ 0.00076508 | $ 0.00077919 |
Feb 08, 2022 | $ 0.00073490 | $ 0.00074328 |
Feb 07, 2022 | $ 0.00071379 | $ 0.00074157 |
Feb 06, 2022 | $ 0.00070987 | $ 0.00073935 |
Feb 05, 2022 | $ 0.00070312 | $ 0.00072210 |
Feb 04, 2022 | $ 0.00071509 | $ 0.00072642 |
Feb 03, 2022 | $ 0.00064448 | $ 0.00065266 |
Feb 02, 2022 | $ 0.00063908 | $ 0.00069540 |
Feb 01, 2022 | $ 0.00069192 | $ 0.00071253 |
Jan 31, 2022 | $ 0.00071070 | $ 0.00073450 |
Jan 30, 2022 | $ 0.00071159 | $ 0.00076467 |
Jan 29, 2022 | $ 0.00073569 | $ 0.00074211 |
Jan 28, 2022 | $ 0.00070559 | $ 0.00071766 |
Jan 27, 2022 | $ 0.00071503 | $ 0.00072939 |
Jan 26, 2022 | $ 0.00069226 | $ 0.00073447 |
Jan 25, 2022 | $ 0.00070799 | $ 0.00071848 |
Jan 24, 2022 | $ 0.00069893 | $ 0.00074148 |
Jan 23, 2022 | $ 0.00070541 | $ 0.00071609 |
Jan 22, 2022 | $ 0.00068743 | $ 0.00072211 |
Jan 21, 2022 | $ 0.00069815 | $ 0.00076115 |
Jan 20, 2022 | $ 0.00070142 | $ 0.00072637 |
Jan 19, 2022 | $ 0.00070097 | $ 0.00072231 |
Jan 18, 2022 | $ 0.00070873 | $ 0.00071305 |
Jan 17, 2022 | $ 0.00068092 | $ 0.00070002 |
Jan 16, 2022 | $ 0.00069205 | $ 0.00071765 |
Jan 15, 2022 | $ 0.00070228 | $ 0.00074457 |
Jan 14, 2022 | $ 0.00070592 | $ 0.00072104 |
Jan 13, 2022 | $ 0.00069755 | $ 0.00072820 |
Jan 12, 2022 | $ 0.00069837 | $ 0.00070726 |
Jan 11, 2022 | $ 0.00068410 | $ 0.00068926 |
Jan 10, 2022 | $ 0.00067644 | $ 0.00070106 |
Jan 09, 2022 | $ 0.00069433 | $ 0.00070439 |
Jan 08, 2022 | $ 0.00067355 | $ 0.00071809 |
Jan 07, 2022 | $ 0.00069100 | $ 0.00072301 |
Jan 06, 2022 | $ 0.00069787 | $ 0.00073098 |
Jan 05, 2022 | $ 0.00071369 | $ 0.00084779 |
Jan 04, 2022 | $ 0.00071960 | $ 0.00082093 |
Jan 03, 2022 | $ 0.00070547 | $ 0.00074179 |
Jan 02, 2022 | $ 0.00072473 | $ 0.00076290 |
Jan 01, 2022 | $ 0.00076202 | $ 0.00077539 |
Dec 31, 2021 | $ 0.00073703 | $ 0.00084169 |
Dec 30, 2021 | $ 0.00080183 | $ 0.00092771 |
Dec 29, 2021 | $ 0.00078834 | $ 0.00089000 |
Dec 28, 2021 | $ 0.00077659 | $ 0.00107328 |
Dec 27, 2021 | $ 0.00079751 | $ 0.00117256 |
Dec 26, 2021 | $ 0.00076566 | $ 0.00076945 |
Dec 25, 2021 | $ 0.00075714 | $ 0.00077056 |
Dec 24, 2021 | $ 0.00075543 | $ 0.00077398 |
Dec 23, 2021 | $ 0.00076155 | $ 0.00076807 |
Dec 22, 2021 | $ 0.00072434 | $ 0.00083570 |
Dec 21, 2021 | $ 0.00074066 | $ 0.00074794 |
Dec 20, 2021 | $ 0.00070515 | $ 0.00073695 |
Dec 19, 2021 | $ 0.00072936 | $ 0.00074654 |
Dec 18, 2021 | $ 0.00071176 | $ 0.00071755 |
Dec 17, 2021 | $ 0.00069456 | $ 0.00072087 |
Dec 16, 2021 | $ 0.00071804 | $ 0.00074343 |
Dec 15, 2021 | $ 0.00070098 | $ 0.00071598 |
Dec 14, 2021 | $ 0.00071099 | $ 0.00075407 |
Dec 13, 2021 | $ 0.00057640 | $ 0.00069742 |
Dec 12, 2021 | $ 0.00069563 | $ 0.00073277 |
Dec 11, 2021 | $ 0.00071944 | $ 0.00080558 |
Dec 10, 2021 | $ 0.00079579 | $ 0.00089444 |
Dec 09, 2021 | $ 0.00086380 | $ 0.00108233 |
Dec 08, 2021 | $ 0.00107326 | $ 0.00114870 |
Dec 07, 2021 | $ 0.00110909 | $ 0.00126369 |
Dec 06, 2021 | $ 0.00111466 | $ 0.00127220 |
Dec 05, 2021 | $ 0.00127098 | $ 0.00138851 |
Dec 04, 2021 | $ 0.00122893 | $ 0.00149871 |
Dec 03, 2021 | $ 0.00148978 | $ 0.00249057 |
Dec 01, 2021 | $ 0.00172459 | $ 0.00206721 |
Nov 30, 2021 | $ 0.00205876 | $ 0.00213492 |
Nov 29, 2021 | $ 0.00212280 | $ 0.00216834 |
Nov 28, 2021 | $ 0.00210032 | $ 0.00215612 |
Nov 27, 2021 | $ 0.00213764 | $ 0.00218737 |
Nov 26, 2021 | $ 0.00204292 | $ 0.00222116 |
Nov 25, 2021 | $ 0.00218920 | $ 0.00220916 |
Nov 24, 2021 | $ 0.00219002 | $ 0.00226068 |
Nov 23, 2021 | $ 0.00223508 | $ 0.00230449 |
Nov 22, 2021 | $ 0.00220376 | $ 0.00235258 |
Nov 21, 2021 | $ 0.00234107 | $ 0.00237548 |
Nov 20, 2021 | $ 0.00229868 | $ 0.00232549 |
Nov 19, 2021 | $ 0.00228584 | $ 0.00254285 |
Nov 18, 2021 | $ 0.00214428 | $ 0.00251158 |
Nov 17, 2021 | $ 0.00235368 | $ 0.00256488 |
Nov 16, 2021 | $ 0.00249412 | $ 0.00262805 |
Nov 15, 2021 | $ 0.00262534 | $ 0.00281163 |
Nov 14, 2021 | $ 0.00272863 | $ 0.00273993 |
Nov 13, 2021 | $ 0.00269751 | $ 0.00274769 |
Nov 12, 2021 | $ 0.00269552 | $ 0.00278281 |
Nov 11, 2021 | $ 0.00267629 | $ 0.00269681 |
Nov 10, 2021 | $ 0.00255130 | $ 0.00271835 |
Nov 09, 2021 | $ 0.00266029 | $ 0.00279353 |
Nov 08, 2021 | $ 0.00278168 | $ 0.00312737 |
Nov 07, 2021 | $ 0.00280376 | $ 0.00318677 |
Nov 06, 2021 | $ 0.00277294 | $ 0.00330981 |
Nov 05, 2021 | $ 0.00279610 | $ 0.00309250 |
Nov 04, 2021 | $ 0.00279467 | $ 0.00281765 |
Nov 03, 2021 | $ 0.00267515 | $ 0.00274479 |
Nov 02, 2021 | $ 0.00263022 | $ 0.00266511 |
Nov 01, 2021 | $ 0.00257778 | $ 0.00260983 |
Oct 31, 2021 | $ 0.00250551 | $ 0.00254714 |
Oct 30, 2021 | $ 0.00241161 | $ 0.00257088 |
Oct 29, 2021 | $ 0.00254954 | $ 0.00255378 |
Oct 28, 2021 | $ 0.00243260 | $ 0.00291958 |
Oct 27, 2021 | $ 0.00245001 | $ 0.00277870 |
Oct 26, 2021 | $ 0.00275668 | $ 0.00283552 |
Oct 24, 2021 | $ 0.00276014 | $ 0.00279696 |
Oct 23, 2021 | $ 0.00276087 | $ 0.00282428 |
Oct 22, 2021 | $ 0.00275047 | $ 0.00281358 |
Oct 21, 2021 | $ 0.00268269 | $ 0.00283200 |
Oct 20, 2021 | $ 0.00276630 | $ 0.00287011 |
Oct 19, 2021 | $ 0.00274546 | $ 0.00294065 |
Oct 18, 2021 | $ 0.00282400 | $ 0.00288300 |
Oct 17, 2021 | $ 0.00275125 | $ 0.00290255 |
Oct 16, 2021 | $ 0.00279128 | $ 0.00293610 |
Oct 15, 2021 | $ 0.00274672 | $ 0.00282928 |
Oct 14, 2021 | $ 0.00261607 | $ 0.00288108 |
Oct 13, 2021 | $ 0.00260862 | $ 0.00265274 |
Oct 12, 2021 | $ 0.00257139 | $ 0.00269263 |
Oct 11, 2021 | $ 0.00267573 | $ 0.00281588 |
Oct 10, 2021 | $ 0.00270531 | $ 0.00289431 |
Oct 09, 2021 | $ 0.00273061 | $ 0.00276035 |
Oct 08, 2021 | $ 0.00258286 | $ 0.00266872 |
Oct 07, 2021 | $ 0.00256760 | $ 0.00310956 |
Oct 06, 2021 | $ 0.00300044 | $ 0.00467965 |
Oct 05, 2021 | $ 0.00273767 | $ 0.00275657 |
Oct 04, 2021 | $ 0.00259068 | $ 0.00271685 |
Oct 03, 2021 | $ 0.00251191 | $ 0.00269409 |
Oct 02, 2021 | $ 0.00258224 | $ 0.00261291 |
Oct 01, 2021 | $ 0.00250953 | $ 0.00292704 |
Sep 30, 2021 | $ 0.00222347 | $ 0.00249115 |
Sep 29, 2021 | $ 0.00217271 | $ 0.00244359 |
Sep 28, 2021 | $ 0.00232647 | $ 0.00260572 |
Sep 27, 2021 | $ 0.00209756 | $ 0.00239405 |
Sep 26, 2021 | $ 0.00216548 | $ 0.00285156 |
Sep 25, 2021 | $ 0.00283877 | $ 0.00290596 |
Sep 24, 2021 | $ 0.00285581 | $ 0.00336219 |
Sep 23, 2021 | $ 0.00313462 | $ 0.00322074 |
Sep 22, 2021 | $ 0.00313697 | $ 0.00314407 |
Sep 21, 2021 | $ 0.00294396 | $ 0.00311232 |
Sep 20, 2021 | $ 0.00299381 | $ 0.00379692 |
Sep 19, 2021 | $ 0.00331722 | $ 0.00346625 |
Sep 18, 2021 | $ 0.00337574 | $ 0.00360601 |
Sep 17, 2021 | $ 0.00336646 | $ 0.00341405 |
Sep 16, 2021 | $ 0.00338175 | $ 0.00347796 |
Sep 15, 2021 | $ 0.00338808 | $ 0.00419489 |
Sep 14, 2021 | $ 0.00336096 | $ 0.00337401 |
Sep 13, 2021 | $ 0.00325525 | $ 0.00342987 |
Sep 12, 2021 | $ 0.00341516 | $ 0.00353008 |
Sep 11, 2021 | $ 0.00338243 | $ 0.00412373 |
Sep 10, 2021 | $ 0.00318187 | $ 0.00342341 |
Sep 09, 2021 | $ 0.00335847 | $ 0.00346812 |
Sep 08, 2021 | $ 0.00337510 | $ 0.00356383 |
Sep 07, 2021 | $ 0.00345265 | $ 0.00413687 |
Sep 06, 2021 | $ 0.00412651 | $ 0.00414286 |
Sep 05, 2021 | $ 0.00410988 | $ 0.00411999 |
Sep 04, 2021 | $ 0.00385946 | $ 0.00401661 |
Sep 03, 2021 | $ 0.00386260 | $ 0.00399825 |
Sep 02, 2021 | $ 0.00381856 | $ 0.00396151 |
Sep 01, 2021 | $ 0.00376723 | $ 0.00389071 |
Aug 31, 2021 | $ 0.00378274 | $ 0.00414007 |
Aug 30, 2021 | $ 0.00396374 | $ 0.00484222 |
Aug 29, 2021 | $ 0.00372761 | $ 0.00392088 |
Aug 27, 2021 | $ 0.00394049 | $ 0.00394358 |
Aug 26, 2021 | $ 0.00384401 | $ 0.00404427 |
Aug 25, 2021 | $ 0.00401347 | $ 0.00419283 |
Aug 24, 2021 | $ 0.00413808 | $ 0.00429701 |
Aug 23, 2021 | $ 0.00428506 | $ 0.00432870 |
Aug 22, 2021 | $ 0.00404142 | $ 0.00410797 |
Aug 21, 2021 | $ 0.00390853 | $ 0.00409420 |
Aug 20, 2021 | $ 0.00393066 | $ 0.00410270 |
Aug 19, 2021 | $ 0.00396529 | $ 0.00413332 |
Aug 18, 2021 | $ 0.00372169 | $ 0.00403737 |
Aug 17, 2021 | $ 0.00387841 | $ 0.00435872 |
Aug 16, 2021 | $ 0.00375872 | $ 0.00414461 |
Aug 15, 2021 | $ 0.00386227 | $ 0.00474695 |
Aug 14, 2021 | $ 0.00353768 | $ 0.00371193 |
Aug 13, 2021 | $ 0.00363633 | $ 0.00369707 |
Aug 12, 2021 | $ 0.00333405 | $ 0.00376178 |
Aug 11, 2021 | $ 0.00367096 | $ 0.00393157 |
Aug 10, 2021 | $ 0.00378373 | $ 0.00403271 |
Aug 08, 2021 | $ 0.00328693 | $ 0.00350264 |
Aug 07, 2021 | $ 0.00323266 | $ 0.00344613 |
Aug 06, 2021 | $ 0.00306318 | $ 0.00353500 |
Aug 05, 2021 | $ 0.00295534 | $ 0.00438108 |
Aug 04, 2021 | $ 0.00427792 | $ 0.00615565 |
Aug 03, 2021 | $ 0.00248251 | $ 0.00250639 |
Aug 02, 2021 | $ 0.00248230 | $ 0.00254086 |
Aug 01, 2021 | $ 0.00247562 | $ 0.00262275 |
Jul 31, 2021 | $ 0.00256268 | $ 0.00264892 |
Jul 30, 2021 | $ 0.00264538 | $ 0.00265375 |
Jul 29, 2021 | $ 0.00245897 | $ 0.00246499 |
Jul 28, 2021 | $ 0.00240479 | $ 0.00244675 |
Jul 27, 2021 | $ 0.00240520 | $ 0.00240974 |
Jul 26, 2021 | $ 0.00236097 | $ 0.00248616 |
Jul 25, 2021 | $ 0.00234090 | $ 0.00237815 |
Jul 24, 2021 | $ 0.00232192 | $ 0.00237584 |
Jul 23, 2021 | $ 0.00230742 | $ 0.00232119 |
Jul 22, 2021 | $ 0.00226439 | $ 0.00237856 |
Jul 21, 2021 | $ 0.00224274 | $ 0.00231204 |
Jul 20, 2021 | $ 0.00217526 | $ 0.00230101 |
Jul 19, 2021 | $ 0.00229917 | $ 0.00243768 |
Jul 18, 2021 | $ 0.00240709 | $ 0.00245976 |
Jul 17, 2021 | $ 0.00239750 | $ 0.00242948 |
Jul 16, 2021 | $ 0.00242149 | $ 0.00248180 |
Jul 15, 2021 | $ 0.00244839 | $ 0.00265827 |
Jul 14, 2021 | $ 0.00250841 | $ 0.00253137 |
Jul 13, 2021 | $ 0.00249520 | $ 0.00272327 |
Jul 12, 2021 | $ 0.00263652 | $ 0.00326275 |
Jul 11, 2021 | $ 0.00269948 | $ 0.00288051 |
Jul 10, 2021 | $ 0.00264866 | $ 0.00271878 |
Jul 09, 2021 | $ 0.00268558 | $ 0.00293306 |
Jul 08, 2021 | $ 0.00272413 | $ 0.00296049 |
Jul 07, 2021 | $ 0.00268564 | $ 0.00294343 |
Jul 06, 2021 | $ 0.00268244 | $ 0.00304384 |
Jul 05, 2021 | $ 0.00273991 | $ 0.00278457 |
Jul 04, 2021 | $ 0.00265897 | $ 0.00279338 |
Jul 03, 2021 | $ 0.00262690 | $ 0.00266236 |
Jul 02, 2021 | $ 0.00253362 | $ 0.00264516 |
Jul 01, 2021 | $ 0.00252145 | $ 0.00261719 |
Jun 29, 2021 | $ 0.00257357 | $ 0.00332489 |
Jun 28, 2021 | $ 0.00244081 | $ 0.00250950 |
Jun 27, 2021 | $ 0.00247170 | $ 0.00247170 |
Jun 26, 2021 | $ 0.00234749 | $ 0.00243452 |
Jun 25, 2021 | $ 0.00231763 | $ 0.00259567 |
Jun 24, 2021 | $ 0.00248104 | $ 0.00263070 |
Jun 23, 2021 | $ 0.00244547 | $ 0.00257543 |
Jun 22, 2021 | $ 0.00235209 | $ 0.00256333 |
Jun 21, 2021 | $ 0.00233764 | $ 0.00296413 |
Jun 20, 2021 | $ 0.00294943 | $ 0.00356174 |
Jun 19, 2021 | $ 0.00347199 | $ 0.00416353 |
Jun 18, 2021 | $ 0.00278753 | $ 0.00293071 |
Jun 17, 2021 | $ 0.00289532 | $ 0.00310080 |
Jun 16, 2021 | $ 0.00302466 | $ 0.00327228 |
Jun 15, 2021 | $ 0.00293806 | $ 0.00297170 |
Jun 14, 2021 | $ 0.00286116 | $ 0.00300177 |
Jun 13, 2021 | $ 0.00285700 | $ 0.00291239 |
Jun 12, 2021 | $ 0.00277651 | $ 0.00287413 |
Jun 11, 2021 | $ 0.00287353 | $ 0.00298943 |
Jun 10, 2021 | $ 0.00282950 | $ 0.00308741 |
Jun 09, 2021 | $ 0.00306496 | $ 0.00309165 |
Jun 08, 2021 | $ 0.00277660 | $ 0.00293712 |
Jun 07, 2021 | $ 0.00290168 | $ 0.00317756 |
Jun 06, 2021 | $ 0.00306995 | $ 0.00318714 |
Jun 05, 2021 | $ 0.00302364 | $ 0.00326520 |
Jun 04, 2021 | $ 0.00309318 | $ 0.00330860 |
Jun 03, 2021 | $ 0.00329456 | $ 0.00336342 |
Jun 02, 2021 | $ 0.00321985 | $ 0.00344145 |
Jun 01, 2021 | $ 0.00322414 | $ 0.00339200 |
May 31, 2021 | $ 0.00320859 | $ 0.00343999 |
May 30, 2021 | $ 0.00309105 | $ 0.00339622 |
May 29, 2021 | $ 0.00310556 | $ 0.00349479 |
May 28, 2021 | $ 0.00338550 | $ 0.00382136 |
May 27, 2021 | $ 0.00364043 | $ 0.00441736 |
May 26, 2021 | $ 0.00373954 | $ 0.00469559 |
May 25, 2021 | $ 0.00356191 | $ 0.00423134 |
May 24, 2021 | $ 0.00299774 | $ 0.00309416 |
May 23, 2021 | $ 0.00263541 | $ 0.00307016 |
May 22, 2021 | $ 0.00292431 | $ 0.00338469 |
May 21, 2021 | $ 0.00256071 | $ 0.00350619 |
May 20, 2021 | $ 0.00332275 | $ 0.00383068 |
May 19, 2021 | $ 0.00296852 | $ 0.00545685 |
May 18, 2021 | $ 0.00538685 | $ 0.00566772 |
May 17, 2021 | $ 0.00517761 | $ 0.00550525 |
May 16, 2021 | $ 0.00546717 | $ 0.00594547 |
May 15, 2021 | $ 0.00547933 | $ 0.00648672 |
May 14, 2021 | $ 0.00561075 | $ 0.00596119 |
May 13, 2021 | $ 0.00538719 | $ 0.00553044 |
May 12, 2021 | $ 0.00527290 | $ 0.00634363 |
May 11, 2021 | $ 0.00627651 | $ 0.00728007 |
May 10, 2021 | $ 0.00521443 | $ 0.00613701 |
May 09, 2021 | $ 0.00590427 | $ 0.00690098 |
May 08, 2021 | $ 0.00644979 | $ 0.01130733 |
May 07, 2021 | $ 0.01084323 | $ 0.01483996 |
May 06, 2021 | $ 0.00488363 | $ 0.00535522 |
May 05, 2021 | $ 0.00523272 | $ 0.00574054 |
May 04, 2021 | $ 0.00545481 | $ 0.00599273 |
May 03, 2021 | $ 0.00599135 | $ 0.00623255 |
May 02, 2021 | $ 0.00595631 | $ 0.00651325 |
May 01, 2021 | $ 0.00585310 | $ 0.00633011 |
Apr 30, 2021 | $ 0.00627462 | $ 0.00641499 |
Apr 29, 2021 | $ 0.00606646 | $ 0.00675784 |
Apr 28, 2021 | $ 0.00653079 | $ 0.00729096 |
Apr 27, 2021 | $ 0.00566759 | $ 0.00586030 |
Apr 26, 2021 | $ 0.00563476 | $ 0.00589743 |
Apr 25, 2021 | $ 0.00539209 | $ 0.00578575 |
Apr 24, 2021 | $ 0.00525053 | $ 0.00606975 |
Apr 23, 2021 | $ 0.00571437 | $ 0.00604585 |
Apr 22, 2021 | $ 0.00604360 | $ 0.00820991 |
Apr 21, 2021 | $ 0.00650768 | $ 0.00900641 |
Apr 20, 2021 | $ 0.00881764 | $ 0.00945694 |
Apr 19, 2021 | $ 0.00650911 | $ 0.00806508 |
Apr 18, 2021 | $ 0.00741407 | $ 0.00984241 |
Apr 17, 2021 | $ 0.00894251 | $ 0.01436161 |
Apr 16, 2021 | $ 0.00412398 | $ 0.00434701 |
Apr 15, 2021 | $ 0.00415241 | $ 0.00421790 |
Apr 14, 2021 | $ 0.00400651 | $ 0.00431879 |
Apr 13, 2021 | $ 0.00416169 | $ 0.00478169 |
Apr 12, 2021 | $ 0.00426498 | $ 0.00451405 |
Apr 11, 2021 | $ 0.00384362 | $ 0.00390333 |
Apr 10, 2021 | $ 0.00362191 | $ 0.00377136 |
Apr 09, 2021 | $ 0.00348208 | $ 0.00358884 |
Apr 08, 2021 | $ 0.00352539 | $ 0.00359688 |
Apr 07, 2021 | $ 0.00309760 | $ 0.00358647 |
Apr 06, 2021 | $ 0.00357685 | $ 0.00378146 |
Apr 05, 2021 | $ 0.00355146 | $ 0.00357615 |
Apr 04, 2021 | $ 0.00306869 | $ 0.00312696 |
Apr 03, 2021 | $ 0.00302443 | $ 0.00332616 |
Apr 02, 2021 | $ 0.00299084 | $ 0.00308524 |
Apr 01, 2021 | $ 0.00277786 | $ 0.00303212 |
Mar 31, 2021 | $ 0.00295678 | $ 0.00312339 |
Mar 30, 2021 | $ 0.00282724 | $ 0.00286881 |
Mar 29, 2021 | $ 0.00267397 | $ 0.00288857 |
Mar 28, 2021 | $ 0.00278860 | $ 0.00282552 |
Mar 27, 2021 | $ 0.00223460 | $ 0.00281002 |
Mar 26, 2021 | $ 0.00220239 | $ 0.00220281 |
Mar 25, 2021 | $ 0.00205488 | $ 0.00212580 |
Mar 24, 2021 | $ 0.00209480 | $ 0.00228667 |
Mar 23, 2021 | $ 0.00217638 | $ 0.00276526 |
Mar 22, 2021 | $ 0.00270670 | $ 0.00291917 |
Mar 21, 2021 | $ 0.00229499 | $ 0.00290598 |
Mar 20, 2021 | $ 0.00232360 | $ 0.00297217 |
Mar 19, 2021 | $ 0.00232353 | $ 0.00295126 |
Mar 18, 2021 | $ 0.00230599 | $ 0.00240076 |
Mar 17, 2021 | $ 0.00235639 | $ 0.00281807 |
Mar 16, 2021 | $ 0.00227635 | $ 0.00227639 |
Mar 15, 2021 | $ 0.00222701 | $ 0.00242251 |
Mar 14, 2021 | $ 0.00236195 | $ 0.00246647 |
Mar 13, 2021 | $ 0.00244846 | $ 0.00299653 |
Mar 12, 2021 | $ 0.00171773 | $ 0.00230306 |
Mar 11, 2021 | $ 0.00173417 | $ 0.00174369 |
Mar 10, 2021 | $ 0.00167811 | $ 0.00172062 |
Mar 09, 2021 | $ 0.00164735 | $ 0.00217682 |
Mar 08, 2021 | $ 0.00157058 | $ 0.00208558 |
Mar 07, 2021 | $ 0.00204181 | $ 0.00205733 |
Mar 06, 2021 | $ 0.00195536 | $ 0.00196761 |
Mar 05, 2021 | $ 0.00195218 | $ 0.00197776 |
Mar 04, 2021 | $ 0.00193637 | $ 0.00206543 |
Mar 03, 2021 | $ 0.00151283 | $ 0.00205592 |
Mar 02, 2021 | $ 0.00145342 | $ 0.00199032 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00197763 |
Feb 28, 2021 | $ 0.00180929 | $ 0.00186495 |
Feb 27, 2021 | $ 0.00184654 | $ 0.00193212 |
Feb 26, 2021 | $ 0.00185398 | $ 0.00193715 |
Feb 25, 2021 | $ 0.00187924 | $ 0.00208095 |
Feb 24, 2021 | $ 0.00198922 | $ 0.00205397 |
Feb 23, 2021 | $ 0.00195605 | $ 0.00270740 |
Feb 22, 2021 | $ 0.00270714 | $ 0.00287592 |
Feb 21, 2021 | $ 0.00287380 | $ 0.00291698 |
Feb 20, 2021 | $ 0.00279941 | $ 0.00287542 |
Feb 19, 2021 | $ 0.00279623 | $ 0.00337457 |
Feb 18, 2021 | $ 0.00309615 | $ 0.00315233 |
Feb 17, 2021 | $ 0.00312780 | $ 0.00359445 |
Feb 16, 2021 | $ 0.00344340 | $ 0.00352871 |
Feb 15, 2021 | $ 0.00287662 | $ 0.00341500 |
Feb 14, 2021 | $ 0.00291950 | $ 0.00342328 |
Feb 13, 2021 | $ 0.00283198 | $ 0.00331044 |
Feb 12, 2021 | $ 0.00284624 | $ 0.00290825 |
Feb 11, 2021 | $ 0.00240074 | $ 0.00287051 |
Feb 10, 2021 | $ 0.00224398 | $ 0.00284006 |
Feb 09, 2021 | $ 0.00279169 | $ 0.00288733 |
Feb 08, 2021 | $ 0.00232294 | $ 0.00278992 |
Feb 07, 2021 | $ 0.00233332 | $ 0.00238207 |
Feb 06, 2021 | $ 0.00235768 | $ 0.00286821 |
Feb 05, 2021 | $ 0.00268144 | $ 0.00306381 |
Feb 04, 2021 | $ 0.00296002 | $ 0.00343634 |
Feb 03, 2021 | $ 0.00263729 | $ 0.00507595 |
Feb 02, 2021 | $ 0.00390818 | $ 0.00430865 |
Feb 01, 2021 | $ 0.00301891 | $ 0.00312281 |
Jan 31, 2021 | $ 0.00298198 | $ 0.00309289 |
Jan 30, 2021 | $ 0.00308737 | $ 0.00314072 |
Jan 29, 2021 | $ 0.00274353 | $ 0.00397387 |
Jan 28, 2021 | $ 0.00233951 | $ 0.00267400 |
Jan 27, 2021 | $ 0.00212925 | $ 0.00227972 |
Jan 26, 2021 | $ 0.00227769 | $ 0.00230228 |
Jan 25, 2021 | $ 0.00225957 | $ 0.00243997 |
Jan 24, 2021 | $ 0.00225923 | $ 0.00254586 |
Jan 23, 2021 | $ 0.00224789 | $ 0.00234121 |
Jan 22, 2021 | $ 0.00236098 | $ 0.00236945 |
Jan 21, 2021 | $ 0.00215810 | $ 0.00254876 |
Jan 20, 2021 | $ 0.00212947 | $ 0.00254796 |
Jan 19, 2021 | $ 0.00251793 | $ 0.00332480 |
Jan 18, 2021 | $ 0.00293042 | $ 0.00364265 |
Jan 17, 2021 | $ 0.00214980 | $ 0.00220964 |
Jan 16, 2021 | $ 0.00216379 | $ 0.00225957 |
Jan 15, 2021 | $ 0.00184096 | $ 0.00231433 |
Jan 14, 2021 | $ 0.00196032 | $ 0.00232118 |
Jan 13, 2021 | $ 0.00186846 | $ 0.00208786 |
Jan 12, 2021 | $ 0.00170291 | $ 0.00219325 |
Jan 11, 2021 | $ 0.00177562 | $ 0.00229463 |
Jan 10, 2021 | $ 0.00229395 | $ 0.00247455 |
Jan 09, 2021 | $ 0.00201208 | $ 0.00245158 |
Jan 08, 2021 | $ 0.00203058 | $ 0.00209737 |
Jan 07, 2021 | $ 0.00197358 | $ 0.00235335 |
Jan 06, 2021 | $ 0.00221107 | $ 0.00221778 |
Jan 05, 2021 | $ 0.00204071 | $ 0.00206914 |
Jan 04, 2021 | $ 0.00192181 | $ 0.00233515 |
Jan 03, 2021 | $ 0.00198094 | $ 0.00208564 |
Jan 02, 2021 | $ 0.00193266 | $ 0.00216109 |
Jan 01, 2021 | $ 0.00205728 | $ 0.00207173 |
Dec 31, 2020 | $ 0.00173872 | $ 0.00204895 |
Dec 30, 2020 | $ 0.00173364 | $ 0.00220793 |
Dec 29, 2020 | $ 0.00164199 | $ 0.00212017 |
Dec 28, 2020 | $ 0.00189314 | $ 0.00217199 |
Dec 27, 2020 | $ 0.00209902 | $ 0.00226627 |
Dec 26, 2020 | $ 0.00211547 | $ 0.00214065 |
Dec 25, 2020 | $ 0.00197413 | $ 0.00214096 |
Dec 24, 2020 | $ 0.00189819 | $ 0.00213920 |
Dec 23, 2020 | $ 0.00185994 | $ 0.00216520 |
Dec 22, 2020 | $ 0.00190677 | $ 0.00236051 |
Dec 21, 2020 | $ 0.00227283 | $ 0.00240527 |
Dec 20, 2020 | $ 0.00234786 | $ 0.00303978 |
Dec 19, 2020 | $ 0.00190839 | $ 0.00217102 |
Dec 18, 2020 | $ 0.00185174 | $ 0.00209453 |
Dec 17, 2020 | $ 0.00205427 | $ 0.00232940 |
Dec 16, 2020 | $ 0.00213703 | $ 0.00215123 |
Dec 15, 2020 | $ 0.00194425 | $ 0.00195587 |
Dec 14, 2020 | $ 0.00192805 | $ 0.00193463 |
Dec 13, 2020 | $ 0.00191655 | $ 0.00194137 |
Dec 12, 2020 | $ 0.00188055 | $ 0.00189432 |
Dec 11, 2020 | $ 0.00180429 | $ 0.00197522 |
Dec 10, 2020 | $ 0.00182535 | $ 0.00203305 |
Dec 09, 2020 | $ 0.00185539 | $ 0.00203112 |
Dec 08, 2020 | $ 0.00201581 | $ 0.00212141 |
Dec 07, 2020 | $ 0.00191877 | $ 0.00213782 |
Dec 06, 2020 | $ 0.00213295 | $ 0.00213700 |
Dec 05, 2020 | $ 0.00210771 | $ 0.00210928 |
Dec 04, 2020 | $ 0.00205296 | $ 0.00214954 |
Dec 03, 2020 | $ 0.00213970 | $ 0.00215761 |
Dec 02, 2020 | $ 0.00211600 | $ 0.00227700 |
Dec 01, 2020 | $ 0.00225400 | $ 0.00225400 |
Nov 30, 2020 | $ 0.00216714 | $ 0.00241981 |
Nov 29, 2020 | $ 0.00236563 | $ 0.00253082 |
Nov 28, 2020 | $ 0.00230600 | $ 0.00250447 |
Nov 27, 2020 | $ 0.00222946 | $ 0.00254656 |
Nov 26, 2020 | $ 0.00240500 | $ 0.00260800 |
Nov 25, 2020 | $ 0.00224795 | $ 0.00249724 |
Nov 24, 2020 | $ 0.00229941 | $ 0.00250699 |
Nov 23, 2020 | $ 0.00220743 | $ 0.00225045 |
Nov 22, 2020 | $ 0.00202711 | $ 0.00224195 |
Nov 21, 2020 | $ 0.00205712 | $ 0.00208094 |
Nov 20, 2020 | $ 0.00186856 | $ 0.00206238 |
Nov 19, 2020 | $ 0.00196021 | $ 0.00199784 |
Nov 18, 2020 | $ 0.00195666 | $ 0.00216818 |
Nov 17, 2020 | $ 0.00194355 | $ 0.00217630 |
Nov 16, 2020 | $ 0.00200535 | $ 0.00214069 |
Nov 15, 2020 | $ 0.00191500 | $ 0.00207600 |
Nov 14, 2020 | $ 0.00192876 | $ 0.00196012 |
Nov 13, 2020 | $ 0.00195994 | $ 0.00212648 |
Nov 12, 2020 | $ 0.00195604 | $ 0.00210661 |
Nov 11, 2020 | $ 0.00204201 | $ 0.00218758 |
Nov 10, 2020 | $ 0.00199064 | $ 0.00201168 |
Nov 09, 2020 | $ 0.00183986 | $ 0.00205631 |
Nov 08, 2020 | $ 0.00201319 | $ 0.00203457 |
Nov 07, 2020 | $ 0.00178130 | $ 0.00199976 |
Nov 06, 2020 | $ 0.00187153 | $ 0.00188528 |
Nov 05, 2020 | $ 0.00171563 | $ 0.00188936 |
Nov 04, 2020 | $ 0.00184017 | $ 0.00185250 |
Nov 03, 2020 | $ 0.00182273 | $ 0.00182805 |
Nov 02, 2020 | $ 0.00176479 | $ 0.00193484 |
Nov 01, 2020 | $ 0.00178820 | $ 0.00180598 |
Oct 31, 2020 | $ 0.00179471 | $ 0.00194122 |
Oct 30, 2020 | $ 0.00189919 | $ 0.00191486 |
Oct 29, 2020 | $ 0.00188424 | $ 0.00190934 |
Oct 28, 2020 | $ 0.00186018 | $ 0.00192758 |
Oct 27, 2020 | $ 0.00177863 | $ 0.00191063 |
Oct 26, 2020 | $ 0.00183039 | $ 0.00185357 |
Oct 25, 2020 | $ 0.00182574 | $ 0.00197476 |
Oct 24, 2020 | $ 0.00183723 | $ 0.00196870 |
Oct 23, 2020 | $ 0.00194128 | $ 0.00194714 |
Oct 22, 2020 | $ 0.00181825 | $ 0.00197804 |
Oct 21, 2020 | $ 0.00179450 | $ 0.00197978 |
Oct 20, 2020 | $ 0.00178800 | $ 0.00202610 |
Oct 19, 2020 | $ 0.00199872 | $ 0.00200955 |
Oct 18, 2020 | $ 0.00195570 | $ 0.00195668 |
Oct 17, 2020 | $ 0.00193259 | $ 0.00193915 |
Oct 16, 2020 | $ 0.00192567 | $ 0.00207690 |
Oct 15, 2020 | $ 0.00195521 | $ 0.00205738 |
Oct 14, 2020 | $ 0.00205694 | $ 0.00207853 |
Oct 13, 2020 | $ 0.00205721 | $ 0.00219052 |
Oct 12, 2020 | $ 0.00207743 | $ 0.00219846 |
Oct 11, 2020 | $ 0.00204733 | $ 0.00216005 |
Oct 10, 2020 | $ 0.00214742 | $ 0.00232805 |
Oct 09, 2020 | $ 0.00221240 | $ 0.00243550 |
Oct 08, 2020 | $ 0.00196814 | $ 0.00197146 |
Oct 06, 2020 | $ 0.00180360 | $ 0.00205136 |
Oct 05, 2020 | $ 0.00194300 | $ 0.00194319 |
Oct 04, 2020 | $ 0.00192323 | $ 0.00201496 |
Oct 03, 2020 | $ 0.00190001 | $ 0.00201101 |
Oct 02, 2020 | $ 0.00201030 | $ 0.00202695 |
Oct 01, 2020 | $ 0.00201897 | $ 0.00214172 |
Sep 30, 2020 | $ 0.00204894 | $ 0.00206227 |
Sep 29, 2020 | $ 0.00206098 | $ 0.00206397 |
Sep 28, 2020 | $ 0.00203319 | $ 0.00219029 |
Sep 27, 2020 | $ 0.00215685 | $ 0.00216194 |
Sep 26, 2020 | $ 0.00214842 | $ 0.00215676 |
Sep 25, 2020 | $ 0.00203349 | $ 0.00215354 |
Sep 24, 2020 | $ 0.00204201 | $ 0.00213395 |
Sep 23, 2020 | $ 0.00184528 | $ 0.00189922 |
Sep 22, 2020 | $ 0.00189771 | $ 0.00220512 |
Sep 21, 2020 | $ 0.00198089 | $ 0.00219936 |
Sep 20, 2020 | $ 0.00218572 | $ 0.00232440 |
Sep 19, 2020 | $ 0.00221741 | $ 0.00233313 |
Sep 18, 2020 | $ 0.00218842 | $ 0.00231727 |
Sep 17, 2020 | $ 0.00229896 | $ 0.00240641 |
Sep 16, 2020 | $ 0.00219144 | $ 0.00237101 |
Sep 15, 2020 | $ 0.00226602 | $ 0.00249008 |
Sep 14, 2020 | $ 0.00224311 | $ 0.00236554 |
Sep 13, 2020 | $ 0.00217131 | $ 0.00243457 |
Sep 12, 2020 | $ 0.00240510 | $ 0.00249947 |
Sep 11, 2020 | $ 0.00249725 | $ 0.00269024 |
Sep 10, 2020 | $ 0.00227838 | $ 0.00230744 |
Sep 09, 2020 | $ 0.00215012 | $ 0.00227714 |
Sep 08, 2020 | $ 0.00212778 | $ 0.00236458 |
Sep 07, 2020 | $ 0.00217957 | $ 0.00218361 |
Sep 06, 2020 | $ 0.00215600 | $ 0.00217600 |
Sep 05, 2020 | $ 0.00203551 | $ 0.00241877 |
Sep 04, 2020 | $ 0.00230540 | $ 0.00243737 |
Sep 03, 2020 | $ 0.00224104 | $ 0.00274989 |
Sep 02, 2020 | $ 0.00262360 | $ 0.00298768 |
Sep 01, 2020 | $ 0.00286244 | $ 0.00310864 |
Aug 31, 2020 | $ 0.00303260 | $ 0.00328434 |
Aug 30, 2020 | $ 0.00328172 | $ 0.00328173 |
Aug 29, 2020 | $ 0.00310207 | $ 0.00334194 |
Aug 28, 2020 | $ 0.00323224 | $ 0.00334734 |
Aug 27, 2020 | $ 0.00306022 | $ 0.00320118 |
Aug 26, 2020 | $ 0.00298402 | $ 0.00322218 |
Aug 25, 2020 | $ 0.00272190 | $ 0.00294405 |
Aug 24, 2020 | $ 0.00282413 | $ 0.00295721 |
Aug 23, 2020 | $ 0.00279808 | $ 0.00315007 |
Aug 22, 2020 | $ 0.00291990 | $ 0.00292273 |
Aug 21, 2020 | $ 0.00276739 | $ 0.00308776 |
Aug 20, 2020 | $ 0.00296712 | $ 0.00297417 |
Aug 19, 2020 | $ 0.00293995 | $ 0.00312680 |
Aug 18, 2020 | $ 0.00311097 | $ 0.00332238 |
Aug 17, 2020 | $ 0.00307503 | $ 0.00344173 |
Aug 16, 2020 | $ 0.00297611 | $ 0.00297805 |
Aug 15, 2020 | $ 0.00272812 | $ 0.00299498 |
Aug 14, 2020 | $ 0.00294256 | $ 0.00296216 |
Aug 13, 2020 | $ 0.00271095 | $ 0.00281254 |
Aug 12, 2020 | $ 0.00266176 | $ 0.00278891 |
Aug 11, 2020 | $ 0.00250645 | $ 0.00282475 |
Aug 10, 2020 | $ 0.00249835 | $ 0.00261749 |
Aug 09, 2020 | $ 0.00245442 | $ 0.00259529 |
Aug 08, 2020 | $ 0.00247094 | $ 0.00259007 |
Aug 07, 2020 | $ 0.00232080 | $ 0.00255766 |
Aug 06, 2020 | $ 0.00247248 | $ 0.00248385 |
Aug 05, 2020 | $ 0.00246824 | $ 0.00247604 |
Aug 04, 2020 | $ 0.00235123 | $ 0.00259222 |
Aug 03, 2020 | $ 0.00236013 | $ 0.00251141 |
Aug 02, 2020 | $ 0.00232423 | $ 0.00250784 |
Aug 01, 2020 | $ 0.00236273 | $ 0.00279952 |
Jul 31, 2020 | $ 0.00238462 | $ 0.00249846 |
Jul 29, 2020 | $ 0.00266830 | $ 0.00287844 |
Jul 28, 2020 | $ 0.00262407 | $ 0.00275609 |
Jul 27, 2020 | $ 0.00231949 | $ 0.00254131 |
Jul 26, 2020 | $ 0.00248622 | $ 0.00282934 |
Jul 25, 2020 | $ 0.00281689 | $ 0.00287777 |
Jul 24, 2020 | $ 0.00277303 | $ 0.00289603 |
Jul 23, 2020 | $ 0.00259772 | $ 0.00278836 |
Jul 22, 2020 | $ 0.00257686 | $ 0.00264303 |
Jul 21, 2020 | $ 0.00244362 | $ 0.00252708 |
Jul 20, 2020 | $ 0.00247698 | $ 0.00284893 |
Jul 19, 2020 | $ 0.00248900 | $ 0.00257162 |
Jul 18, 2020 | $ 0.00247967 | $ 0.00274861 |
Jul 17, 2020 | $ 0.00256502 | $ 0.00284383 |
Jul 16, 2020 | $ 0.00246900 | $ 0.00258084 |
Jul 15, 2020 | $ 0.00257471 | $ 0.00267267 |
Jul 14, 2020 | $ 0.00259356 | $ 0.00268881 |
Jul 13, 2020 | $ 0.00268137 | $ 0.00298488 |
Jul 12, 2020 | $ 0.00297835 | $ 0.00306752 |
Jul 11, 2020 | $ 0.00258832 | $ 0.00268514 |
Jul 10, 2020 | $ 0.00260190 | $ 0.00268306 |
Jul 09, 2020 | $ 0.00258818 | $ 0.00292868 |
Jul 08, 2020 | $ 0.00292764 | $ 0.00301723 |
Jul 07, 2020 | $ 0.00287272 | $ 0.00309093 |
Jul 06, 2020 | $ 0.00299256 | $ 0.00317819 |
Jul 05, 2020 | $ 0.00300211 | $ 0.00374986 |
Jul 04, 2020 | $ 0.00366329 | $ 0.00391671 |
Jul 03, 2020 | $ 0.00390330 | $ 0.00419705 |
Jul 02, 2020 | $ 0.00382276 | $ 0.00417089 |
Jul 01, 2020 | $ 0.00397813 | $ 0.00420867 |
Jun 30, 2020 | $ 0.00420867 | $ 0.00422283 |
Jun 29, 2020 | $ 0.00386100 | $ 0.00397252 |
Jun 28, 2020 | $ 0.00383647 | $ 0.00415153 |
Jun 27, 2020 | $ 0.00378757 | $ 0.00421900 |
Jun 26, 2020 | $ 0.00412622 | $ 0.00438826 |
Jun 25, 2020 | $ 0.00388713 | $ 0.00400702 |
Jun 24, 2020 | $ 0.00325628 | $ 0.00337828 |
Jun 23, 2020 | $ 0.00337147 | $ 0.00424452 |
Jun 22, 2020 | $ 0.00358737 | $ 0.00358832 |
Jun 21, 2020 | $ 0.00316262 | $ 0.00327698 |
Jun 20, 2020 | $ 0.00318539 | $ 0.00327159 |
Jun 19, 2020 | $ 0.00288672 | $ 0.00291917 |
Jun 18, 2020 | $ 0.00290978 | $ 0.00291696 |
Jun 17, 2020 | $ 0.00236578 | $ 0.00244971 |
Jun 16, 2020 | $ 0.00238307 | $ 0.00247926 |
Jun 14, 2020 | $ 0.00196213 | $ 0.00208524 |
Jun 13, 2020 | $ 0.00208374 | $ 0.00208880 |
Jun 12, 2020 | $ 0.00198975 | $ 0.00200564 |
Jun 11, 2020 | $ 0.00185658 | $ 0.00209207 |
Jun 10, 2020 | $ 0.00207707 | $ 0.00219731 |
Jun 09, 2020 | $ 0.00215238 | $ 0.00252612 |
Jun 08, 2020 | $ 0.00234547 | $ 0.00234932 |
Jun 07, 2020 | $ 0.00195084 | $ 0.00242218 |
Jun 06, 2020 | $ 0.00222497 | $ 0.00223081 |
Jun 05, 2020 | $ 0.00192539 | $ 0.00233738 |
Jun 04, 2020 | $ 0.00195910 | $ 0.00197230 |
Jun 03, 2020 | $ 0.00164331 | $ 0.00192482 |
Jun 02, 2020 | $ 0.00162013 | $ 0.00193437 |
Jun 01, 2020 | $ 0.00173297 | $ 0.00210447 |
May 31, 2020 | $ 0.00160594 | $ 0.00191920 |
May 30, 2020 | $ 0.00174598 | $ 0.00191245 |
May 29, 2020 | $ 0.00188512 | $ 0.00198125 |
May 28, 2020 | $ 0.00181998 | $ 0.00231472 |
May 27, 2020 | $ 0.00230120 | $ 0.00248403 |
May 26, 2020 | $ 0.00177139 | $ 0.00186200 |
May 25, 2020 | $ 0.00169370 | $ 0.00184488 |
May 24, 2020 | $ 0.00148669 | $ 0.00163980 |
May 23, 2020 | $ 0.00137996 | $ 0.00149137 |
May 22, 2020 | $ 0.00137725 | $ 0.00145780 |
May 21, 2020 | $ 0.00126975 | $ 0.00158993 |
May 20, 2020 | $ 0.00114203 | $ 0.00127450 |
May 19, 2020 | $ 0.00127206 | $ 0.00128614 |
May 18, 2020 | $ 0.00116728 | $ 0.00119319 |
May 17, 2020 | $ 0.00116096 | $ 0.00118595 |
May 16, 2020 | $ 0.00112725 | $ 0.00124085 |
May 15, 2020 | $ 0.00111798 | $ 0.00127589 |
May 14, 2020 | $ 0.00127337 | $ 0.00128320 |
May 13, 2020 | $ 0.00111863 | $ 0.00121220 |
May 12, 2020 | $ 0.00105946 | $ 0.00107705 |
May 11, 2020 | $ 0.00103046 | $ 0.00114554 |
May 10, 2020 | $ 0.00105008 | $ 0.00124287 |
May 09, 2020 | $ 0.00114575 | $ 0.00128620 |
May 08, 2020 | $ 0.00117779 | $ 0.00120517 |
May 07, 2020 | $ 0.00119972 | $ 0.00125263 |
May 06, 2020 | $ 0.00109902 | $ 0.00122120 |
May 05, 2020 | $ 0.00117460 | $ 0.00126892 |
May 04, 2020 | $ 0.00115612 | $ 0.00125598 |
May 03, 2020 | $ 0.00115849 | $ 0.00125281 |
May 02, 2020 | $ 0.00116801 | $ 0.00123317 |
May 01, 2020 | $ 0.00114871 | $ 0.00139986 |
Apr 30, 2020 | $ 0.00112360 | $ 0.00128630 |
Apr 29, 2020 | $ 0.00114233 | $ 0.00125342 |
Apr 28, 2020 | $ 0.00116618 | $ 0.00116954 |
Apr 27, 2020 | $ 0.00116894 | $ 0.00124601 |
Apr 26, 2020 | $ 0.00123297 | $ 0.00123323 |
Apr 25, 2020 | $ 0.00120845 | $ 0.00128774 |
Apr 24, 2020 | $ 0.00120216 | $ 0.00120529 |
Apr 23, 2020 | $ 0.00112338 | $ 0.00121465 |
Apr 22, 2020 | $ 0.00114272 | $ 0.00114731 |
Apr 21, 2020 | $ 0.00102993 | $ 0.00110728 |
Apr 20, 2020 | $ 0.00102812 | $ 0.00115685 |
Apr 19, 2020 | $ 0.00114300 | $ 0.00116552 |
Apr 18, 2020 | $ 0.00116322 | $ 0.00116930 |
Apr 17, 2020 | $ 0.00105786 | $ 0.00114518 |
Apr 16, 2020 | $ 0.00106828 | $ 0.00115309 |
Apr 15, 2020 | $ 0.00099642 | $ 0.00104257 |
Apr 14, 2020 | $ 0.00103380 | $ 0.00111245 |
Apr 13, 2020 | $ 0.00109910 | $ 0.00116539 |
Apr 12, 2020 | $ 0.00103852 | $ 0.00108106 |
Apr 11, 2020 | $ 0.00103618 | $ 0.00111392 |
Apr 10, 2020 | $ 0.00110182 | $ 0.00116962 |
Apr 09, 2020 | $ 0.00116820 | $ 0.00118030 |
Apr 08, 2020 | $ 0.00117907 | $ 0.00118785 |
Apr 07, 2020 | $ 0.00115322 | $ 0.00119404 |
Apr 06, 2020 | $ 0.00117589 | $ 0.00117601 |
Apr 05, 2020 | $ 0.00101925 | $ 0.00110682 |
Apr 04, 2020 | $ 0.00103297 | $ 0.00110248 |
Apr 03, 2020 | $ 0.00101275 | $ 0.00108806 |
Apr 02, 2020 | $ 0.00102246 | $ 0.00112549 |
Apr 01, 2020 | $ 0.00106699 | $ 0.00107307 |
Mar 31, 2020 | $ 0.00103201 | $ 0.00110793 |
Mar 29, 2020 | $ 0.00094424 | $ 0.00100706 |
Mar 28, 2020 | $ 0.00100333 | $ 0.00102315 |
Mar 27, 2020 | $ 0.00102315 | $ 0.00110163 |
Mar 26, 2020 | $ 0.00108506 | $ 0.00108736 |
Mar 25, 2020 | $ 0.00100539 | $ 0.00110953 |
Mar 24, 2020 | $ 0.00108512 | $ 0.00112410 |
Mar 23, 2020 | $ 0.00110681 | $ 0.00111157 |
Mar 22, 2020 | $ 0.00099449 | $ 0.00115713 |
Mar 21, 2020 | $ 0.00111650 | $ 0.00125323 |
Mar 20, 2020 | $ 0.00111917 | $ 0.00131420 |
Mar 19, 2020 | $ 0.00117747 | $ 0.00126943 |
Mar 18, 2020 | $ 0.00086884 | $ 0.00092781 |
Mar 17, 2020 | $ 0.00091071 | $ 0.00096758 |
Mar 16, 2020 | $ 0.00085866 | $ 0.00101899 |
Mar 15, 2020 | $ 0.00096792 | $ 0.00113400 |
Mar 14, 2020 | $ 0.00088418 | $ 0.00102076 |
Mar 13, 2020 | $ 0.00095602 | $ 0.00105617 |
Mar 12, 2020 | $ 0.00088613 | $ 0.00151938 |
Mar 11, 2020 | $ 0.00151376 | $ 0.00159894 |
Mar 10, 2020 | $ 0.00158212 | $ 0.00163182 |
Mar 09, 2020 | $ 0.00151026 | $ 0.00163153 |
Mar 08, 2020 | $ 0.00153324 | $ 0.00187544 |
Mar 07, 2020 | $ 0.00187544 | $ 0.00210196 |
Mar 06, 2020 | $ 0.00201955 | $ 0.00202043 |
Mar 05, 2020 | $ 0.00190747 | $ 0.00192445 |
Mar 04, 2020 | $ 0.00175813 | $ 0.00177368 |
Mar 03, 2020 | $ 0.00175729 | $ 0.00177684 |
Mar 02, 2020 | $ 0.00170014 | $ 0.00178444 |
Mar 01, 2020 | $ 0.00154414 | $ 0.00166035 |
Feb 29, 2020 | $ 0.00154434 | $ 0.00167278 |
Feb 28, 2020 | $ 0.00157358 | $ 0.00169618 |
Feb 27, 2020 | $ 0.00167910 | $ 0.00179760 |
Feb 26, 2020 | $ 0.00158555 | $ 0.00178393 |
Feb 25, 2020 | $ 0.00177354 | $ 0.00202711 |
Feb 24, 2020 | $ 0.00193707 | $ 0.00220336 |
Feb 23, 2020 | $ 0.00219835 | $ 0.00220017 |
Feb 22, 2020 | $ 0.00203835 | $ 0.00204361 |
Feb 21, 2020 | $ 0.00203963 | $ 0.00215094 |
Feb 20, 2020 | $ 0.00202116 | $ 0.00222121 |
Feb 19, 2020 | $ 0.00211578 | $ 0.00255122 |
Feb 18, 2020 | $ 0.00254636 | $ 0.00261064 |
Feb 17, 2020 | $ 0.00252391 | $ 0.00265897 |
Feb 16, 2020 | $ 0.00238439 | $ 0.00261193 |
Feb 15, 2020 | $ 0.00247820 | $ 0.00311148 |
Feb 14, 2020 | $ 0.00300711 | $ 0.00311054 |
Feb 13, 2020 | $ 0.00276522 | $ 0.00313822 |
Feb 12, 2020 | $ 0.00279542 | $ 0.00341980 |
Feb 11, 2020 | $ 0.00246416 | $ 0.00257048 |
Feb 10, 2020 | $ 0.00226774 | $ 0.00251568 |
Feb 09, 2020 | $ 0.00243922 | $ 0.00263350 |
Feb 08, 2020 | $ 0.00247590 | $ 0.00275813 |
Feb 07, 2020 | $ 0.00274853 | $ 0.00294686 |
Feb 06, 2020 | $ 0.00205084 | $ 0.00207028 |
Feb 04, 2020 | $ 0.00192947 | $ 0.00202298 |
Feb 03, 2020 | $ 0.00185969 | $ 0.00197294 |
Feb 02, 2020 | $ 0.00186810 | $ 0.00198696 |
Feb 01, 2020 | $ 0.00187848 | $ 0.00188186 |
Jan 31, 2020 | $ 0.00177596 | $ 0.00189721 |
Jan 30, 2020 | $ 0.00180735 | $ 0.00191336 |
Jan 29, 2020 | $ 0.00176639 | $ 0.00187288 |
Jan 28, 2020 | $ 0.00178402 | $ 0.00191038 |
Jan 27, 2020 | $ 0.00178219 | $ 0.00178774 |
Jan 26, 2020 | $ 0.00163681 | $ 0.00172225 |
Jan 25, 2020 | $ 0.00158846 | $ 0.00167781 |
Jan 24, 2020 | $ 0.00160586 | $ 0.00162074 |
Jan 23, 2020 | $ 0.00159805 | $ 0.00165088 |
Jan 22, 2020 | $ 0.00165052 | $ 0.00167223 |
Jan 21, 2020 | $ 0.00166048 | $ 0.00166781 |
Jan 20, 2020 | $ 0.00155676 | $ 0.00165969 |
Jan 17, 2020 | $ 0.00160354 | $ 0.00170723 |
Jan 16, 2020 | $ 0.00156783 | $ 0.00165377 |
Jan 15, 2020 | $ 0.00150016 | $ 0.00173197 |
Jan 14, 2020 | $ 0.00150121 | $ 0.00162845 |
Jan 13, 2020 | $ 0.00154379 | $ 0.00171957 |
Jan 12, 2020 | $ 0.00163789 | $ 0.00171197 |
Jan 11, 2020 | $ 0.00160829 | $ 0.00178611 |
Jan 10, 2020 | $ 0.00163773 | $ 0.00163881 |
Jan 09, 2020 | $ 0.00156598 | $ 0.00166795 |
Jan 08, 2020 | $ 0.00152966 | $ 0.00177347 |
Jan 07, 2020 | $ 0.00163422 | $ 0.00183259 |
Jan 06, 2020 | $ 0.00178573 | $ 0.00179102 |
Jan 05, 2020 | $ 0.00169840 | $ 0.00180158 |
Jan 04, 2020 | $ 0.00177044 | $ 0.00184198 |
Jan 03, 2020 | $ 0.00168964 | $ 0.00169892 |
Jan 02, 2020 | $ 0.00160523 | $ 0.00167956 |
Jan 01, 2020 | $ 0.00158753 | $ 0.00166938 |
Dec 31, 2019 | $ 0.00158450 | $ 0.00167302 |
Dec 30, 2019 | $ 0.00166873 | $ 0.00169783 |
Dec 29, 2019 | $ 0.00163089 | $ 0.00166002 |
Dec 28, 2019 | $ 0.00161143 | $ 0.00169477 |
Dec 27, 2019 | $ 0.00167144 | $ 0.00173873 |
Dec 26, 2019 | $ 0.00166052 | $ 0.00180894 |
Dec 25, 2019 | $ 0.00159012 | $ 0.00167563 |
Dec 24, 2019 | $ 0.00167382 | $ 0.00169985 |
Dec 23, 2019 | $ 0.00161478 | $ 0.00182114 |
Dec 22, 2019 | $ 0.00180383 | $ 0.00185333 |
Dec 21, 2019 | $ 0.00172522 | $ 0.00180097 |
Dec 20, 2019 | $ 0.00173197 | $ 0.00180404 |
Dec 18, 2019 | $ 0.00167859 | $ 0.00168119 |
Dec 17, 2019 | $ 0.00152791 | $ 0.00179775 |
Dec 16, 2019 | $ 0.00165907 | $ 0.00193518 |
Dec 15, 2019 | $ 0.00185975 | $ 0.00193559 |
Dec 14, 2019 | $ 0.00191708 | $ 0.00203958 |
Dec 13, 2019 | $ 0.00196437 | $ 0.00203992 |
Dec 12, 2019 | $ 0.00194974 | $ 0.00203796 |
Dec 11, 2019 | $ 0.00202590 | $ 0.00210666 |
Dec 10, 2019 | $ 0.00195776 | $ 0.00214418 |
Dec 09, 2019 | $ 0.00206159 | $ 0.00226059 |
Dec 08, 2019 | $ 0.00218918 | $ 0.00226896 |
Dec 07, 2019 | $ 0.00210920 | $ 0.00226410 |
Dec 06, 2019 | $ 0.00204100 | $ 0.00215880 |
Dec 05, 2019 | $ 0.00207488 | $ 0.00215789 |
Dec 04, 2019 | $ 0.00209303 | $ 0.00219131 |
Dec 03, 2019 | $ 0.00205171 | $ 0.00221297 |
Dec 02, 2019 | $ 0.00220077 | $ 0.00221370 |
Dec 01, 2019 | $ 0.00208016 | $ 0.00226478 |
Nov 30, 2019 | $ 0.00220419 | $ 0.00232349 |
Nov 29, 2019 | $ 0.00225607 | $ 0.00234686 |
Nov 28, 2019 | $ 0.00223696 | $ 0.00233164 |
Nov 27, 2019 | $ 0.00218991 | $ 0.00230080 |
Nov 26, 2019 | $ 0.00222812 | $ 0.00231939 |
Nov 25, 2019 | $ 0.00221624 | $ 0.00235695 |
Nov 24, 2019 | $ 0.00215648 | $ 0.00236007 |
Nov 23, 2019 | $ 0.00235593 | $ 0.00243074 |
Nov 22, 2019 | $ 0.00233828 | $ 0.00247070 |
Nov 21, 2019 | $ 0.00229288 | $ 0.00244245 |
Nov 20, 2019 | $ 0.00243396 | $ 0.00253595 |
Nov 19, 2019 | $ 0.00244583 | $ 0.00263226 |
Nov 18, 2019 | $ 0.00262567 | $ 0.00299039 |
Nov 17, 2019 | $ 0.00298996 | $ 0.00302664 |
Nov 16, 2019 | $ 0.00281229 | $ 0.00289348 |
Nov 15, 2019 | $ 0.00246084 | $ 0.00260531 |
Nov 14, 2019 | $ 0.00251300 | $ 0.00264192 |
Nov 13, 2019 | $ 0.00255071 | $ 0.00264792 |
Nov 12, 2019 | $ 0.00256077 | $ 0.00257518 |
Nov 11, 2019 | $ 0.00253569 | $ 0.00263666 |
Nov 10, 2019 | $ 0.00262801 | $ 0.00269773 |
Nov 09, 2019 | $ 0.00265271 | $ 0.00266719 |
Nov 08, 2019 | $ 0.00263648 | $ 0.00296546 |
Nov 07, 2019 | $ 0.00286159 | $ 0.00307818 |
Nov 06, 2019 | $ 0.00281031 | $ 0.00299272 |
Nov 05, 2019 | $ 0.00261678 | $ 0.00272784 |
Nov 04, 2019 | $ 0.00254735 | $ 0.00265977 |
Nov 03, 2019 | $ 0.00249330 | $ 0.00262729 |
Nov 02, 2019 | $ 0.00252023 | $ 0.00262654 |
Nov 01, 2019 | $ 0.00259421 | $ 0.00265667 |
Oct 31, 2019 | $ 0.00256632 | $ 0.00267496 |
Oct 30, 2019 | $ 0.00257225 | $ 0.00268388 |
Oct 29, 2019 | $ 0.00264380 | $ 0.00273545 |
Oct 28, 2019 | $ 0.00258720 | $ 0.00290314 |
Oct 27, 2019 | $ 0.00267812 | $ 0.00283448 |
Oct 26, 2019 | $ 0.00259267 | $ 0.00276391 |
Oct 25, 2019 | $ 0.00242891 | $ 0.00253035 |
Oct 24, 2019 | $ 0.00223761 | $ 0.00232230 |
Oct 23, 2019 | $ 0.00224513 | $ 0.00258535 |
Oct 22, 2019 | $ 0.00257170 | $ 0.00265031 |
Oct 21, 2019 | $ 0.00263539 | $ 0.00266432 |
Oct 20, 2019 | $ 0.00263684 | $ 0.00268648 |
Oct 19, 2019 | $ 0.00255238 | $ 0.00265676 |
Oct 18, 2019 | $ 0.00254816 | $ 0.00273697 |
Oct 17, 2019 | $ 0.00267171 | $ 0.00276696 |
Oct 16, 2019 | $ 0.00256797 | $ 0.00278606 |
Oct 15, 2019 | $ 0.00278119 | $ 0.00300489 |
Oct 14, 2019 | $ 0.00284382 | $ 0.00300367 |
Oct 13, 2019 | $ 0.00282405 | $ 0.00287450 |
Oct 12, 2019 | $ 0.00282896 | $ 0.00292012 |
Oct 11, 2019 | $ 0.00282223 | $ 0.00296548 |
Oct 10, 2019 | $ 0.00291950 | $ 0.00301210 |
Oct 09, 2019 | $ 0.00300762 | $ 0.00308907 |
Oct 08, 2019 | $ 0.00303587 | $ 0.00304378 |
Oct 07, 2019 | $ 0.00296169 | $ 0.00297919 |
Oct 06, 2019 | $ 0.00270065 | $ 0.00285886 |
Oct 05, 2019 | $ 0.00276130 | $ 0.00296019 |
Oct 04, 2019 | $ 0.00278823 | $ 0.00288356 |
Oct 03, 2019 | $ 0.00280554 | $ 0.00294461 |
Oct 02, 2019 | $ 0.00285471 | $ 0.00300564 |
Oct 01, 2019 | $ 0.00300107 | $ 0.00306174 |
Sep 30, 2019 | $ 0.00290826 | $ 0.00307471 |
Sep 29, 2019 | $ 0.00307273 | $ 0.00317322 |
Sep 28, 2019 | $ 0.00288469 | $ 0.00297021 |
Sep 27, 2019 | $ 0.00280383 | $ 0.00281745 |
Sep 26, 2019 | $ 0.00274784 | $ 0.00295270 |
Sep 25, 2019 | $ 0.00287578 | $ 0.00294107 |
Sep 24, 2019 | $ 0.00273711 | $ 0.00350995 |
Sep 23, 2019 | $ 0.00340306 | $ 0.00379433 |
Sep 22, 2019 | $ 0.00362396 | $ 0.00412872 |
Sep 21, 2019 | $ 0.00410498 | $ 0.00411275 |
Sep 20, 2019 | $ 0.00366848 | $ 0.00379615 |
Sep 19, 2019 | $ 0.00370248 | $ 0.00382725 |
Sep 18, 2019 | $ 0.00376866 | $ 0.00388924 |
Sep 17, 2019 | $ 0.00357621 | $ 0.00369287 |
Sep 16, 2019 | $ 0.00359502 | $ 0.00367368 |
Sep 15, 2019 | $ 0.00341128 | $ 0.00353291 |
Sep 14, 2019 | $ 0.00342374 | $ 0.00364481 |
Sep 13, 2019 | $ 0.00362410 | $ 0.00371598 |
Sep 12, 2019 | $ 0.00344093 | $ 0.00388042 |
Sep 11, 2019 | $ 0.00346152 | $ 0.00383376 |
Sep 10, 2019 | $ 0.00323787 | $ 0.00370823 |
Sep 09, 2019 | $ 0.00351439 | $ 0.00370333 |
Sep 08, 2019 | $ 0.00323105 | $ 0.00338090 |
Sep 07, 2019 | $ 0.00325524 | $ 0.00337754 |
Sep 06, 2019 | $ 0.00299807 | $ 0.00352452 |
Sep 05, 2019 | $ 0.00328442 | $ 0.00329194 |
Sep 04, 2019 | $ 0.00296770 | $ 0.00308529 |
Sep 03, 2019 | $ 0.00287162 | $ 0.00305652 |
Sep 02, 2019 | $ 0.00290152 | $ 0.00298409 |
Sep 01, 2019 | $ 0.00283019 | $ 0.00289951 |
Aug 31, 2019 | $ 0.00279274 | $ 0.00290849 |
Aug 30, 2019 | $ 0.00278297 | $ 0.00290204 |
Aug 29, 2019 | $ 0.00275495 | $ 0.00301835 |
Aug 28, 2019 | $ 0.00292099 | $ 0.00346655 |
Aug 27, 2019 | $ 0.00346616 | $ 0.00394663 |
Aug 26, 2019 | $ 0.00394288 | $ 0.00403171 |
Aug 25, 2019 | $ 0.00334376 | $ 0.00346506 |
Aug 24, 2019 | $ 0.00335233 | $ 0.00360557 |
Aug 23, 2019 | $ 0.00302137 | $ 0.00317300 |
Aug 22, 2019 | $ 0.00303841 | $ 0.00315758 |
Aug 21, 2019 | $ 0.00293867 | $ 0.00302008 |
Aug 20, 2019 | $ 0.00290718 | $ 0.00306328 |
Aug 19, 2019 | $ 0.00305646 | $ 0.00311836 |
Aug 18, 2019 | $ 0.00299538 | $ 0.00314343 |
Aug 17, 2019 | $ 0.00296669 | $ 0.00303386 |
Aug 16, 2019 | $ 0.00290024 | $ 0.00305308 |
Aug 15, 2019 | $ 0.00298985 | $ 0.00323901 |
Aug 14, 2019 | $ 0.00301963 | $ 0.00338184 |
Aug 13, 2019 | $ 0.00304878 | $ 0.00320354 |
Aug 12, 2019 | $ 0.00319175 | $ 0.00322539 |
Aug 11, 2019 | $ 0.00311559 | $ 0.00322696 |
Aug 10, 2019 | $ 0.00317821 | $ 0.00321158 |
Aug 09, 2019 | $ 0.00308916 | $ 0.00331047 |
Aug 08, 2019 | $ 0.00323169 | $ 0.00346758 |
Aug 07, 2019 | $ 0.00311444 | $ 0.00345779 |
Aug 06, 2019 | $ 0.00321392 | $ 0.00366635 |
Aug 05, 2019 | $ 0.00366230 | $ 0.00401132 |
Aug 04, 2019 | $ 0.00383724 | $ 0.00396683 |
Aug 03, 2019 | $ 0.00379154 | $ 0.00412929 |
Aug 02, 2019 | $ 0.00400041 | $ 0.00415004 |
Aug 01, 2019 | $ 0.00385513 | $ 0.00412518 |
Jul 31, 2019 | $ 0.00393819 | $ 0.00394666 |
Jul 30, 2019 | $ 0.00374503 | $ 0.00389169 |
Jul 29, 2019 | $ 0.00380915 | $ 0.00393899 |
Jul 28, 2019 | $ 0.00372164 | $ 0.00389320 |
Jul 27, 2019 | $ 0.00379400 | $ 0.00415893 |
Jul 26, 2019 | $ 0.00394555 | $ 0.00405440 |
Jul 25, 2019 | $ 0.00396015 | $ 0.00407141 |
Jul 24, 2019 | $ 0.00381891 | $ 0.00396464 |
Jul 23, 2019 | $ 0.00384799 | $ 0.00423681 |
Jul 22, 2019 | $ 0.00413388 | $ 0.00436280 |
Jul 21, 2019 | $ 0.00413168 | $ 0.00435678 |
Jul 20, 2019 | $ 0.00419830 | $ 0.00444506 |
Jul 19, 2019 | $ 0.00421639 | $ 0.00432585 |
Jul 18, 2019 | $ 0.00415275 | $ 0.00430733 |
Jul 17, 2019 | $ 0.00378610 | $ 0.00407916 |
Jul 16, 2019 | $ 0.00358164 | $ 0.00453422 |
Jul 15, 2019 | $ 0.00434513 | $ 0.00458825 |
Jul 14, 2019 | $ 0.00449633 | $ 0.00550611 |
Jul 13, 2019 | $ 0.00511763 | $ 0.00545155 |
Jul 12, 2019 | $ 0.00531125 | $ 0.00548939 |
Jul 11, 2019 | $ 0.00511119 | $ 0.00576951 |
Jul 10, 2019 | $ 0.00544693 | $ 0.00614287 |
Jul 09, 2019 | $ 0.00577920 | $ 0.00594688 |
Jul 08, 2019 | $ 0.00578176 | $ 0.00604457 |
Jul 07, 2019 | $ 0.00585517 | $ 0.00615359 |
Jul 06, 2019 | $ 0.00574197 | $ 0.00742018 |
Jul 05, 2019 | $ 0.00561127 | $ 0.00581083 |
Jul 04, 2019 | $ 0.00569822 | $ 0.00608450 |
Jul 03, 2019 | $ 0.00599237 | $ 0.00611354 |
Jul 02, 2019 | $ 0.00574536 | $ 0.00605842 |
Jul 01, 2019 | $ 0.00582843 | $ 0.00686715 |
Jun 30, 2019 | $ 0.00678878 | $ 0.00720211 |
Jun 29, 2019 | $ 0.00618073 | $ 0.00694800 |
Jun 28, 2019 | $ 0.00593346 | $ 0.00607799 |
Jun 27, 2019 | $ 0.00568863 | $ 0.00652443 |
Jun 26, 2019 | $ 0.00620465 | $ 0.00704944 |
Jun 25, 2019 | $ 0.00634703 | $ 0.00738721 |
Jun 24, 2019 | $ 0.00673291 | $ 0.00732414 |
Jun 23, 2019 | $ 0.00597243 | $ 0.00628122 |
Jun 22, 2019 | $ 0.00523798 | $ 0.00557514 |
Jun 21, 2019 | $ 0.00531628 | $ 0.00565210 |
Jun 20, 2019 | $ 0.00505146 | $ 0.00559093 |
Jun 19, 2019 | $ 0.00528943 | $ 0.00576188 |
Jun 18, 2019 | $ 0.00527370 | $ 0.00580107 |
Jun 17, 2019 | $ 0.00569877 | $ 0.00644494 |
Jun 16, 2019 | $ 0.00557303 | $ 0.00741142 |
Jun 15, 2019 | $ 0.00549187 | $ 0.00767342 |
Jun 14, 2019 | $ 0.00452417 | $ 0.00495354 |
Jun 13, 2019 | $ 0.00486009 | $ 0.00503711 |
Jun 12, 2019 | $ 0.00498346 | $ 0.00515492 |
Jun 11, 2019 | $ 0.00499199 | $ 0.00506876 |
Jun 10, 2019 | $ 0.00505297 | $ 0.00517211 |
Jun 09, 2019 | $ 0.00467089 | $ 0.00513354 |
Jun 08, 2019 | $ 0.00500787 | $ 0.00537017 |
Jun 07, 2019 | $ 0.00496935 | $ 0.00516140 |
Jun 06, 2019 | $ 0.00460696 | $ 0.00484399 |
Jun 05, 2019 | $ 0.00468068 | $ 0.00470254 |
Jun 04, 2019 | $ 0.00437504 | $ 0.00475761 |
Jun 03, 2019 | $ 0.00471800 | $ 0.00516110 |
Jun 02, 2019 | $ 0.00516008 | $ 0.00519929 |
Jun 01, 2019 | $ 0.00505237 | $ 0.00515185 |
May 31, 2019 | $ 0.00505338 | $ 0.00514838 |
May 30, 2019 | $ 0.00488802 | $ 0.00565249 |
May 29, 2019 | $ 0.00546169 | $ 0.00593665 |
May 28, 2019 | $ 0.00513428 | $ 0.00533221 |
May 27, 2019 | $ 0.00518616 | $ 0.00541892 |
May 26, 2019 | $ 0.00512083 | $ 0.00543787 |
May 25, 2019 | $ 0.00515510 | $ 0.00535498 |
May 24, 2019 | $ 0.00512057 | $ 0.00546782 |
May 23, 2019 | $ 0.00526892 | $ 0.00543242 |
May 22, 2019 | $ 0.00519422 | $ 0.00578989 |
May 21, 2019 | $ 0.00540966 | $ 0.00570303 |
May 20, 2019 | $ 0.00503737 | $ 0.00582028 |
May 19, 2019 | $ 0.00574001 | $ 0.00617526 |
May 18, 2019 | $ 0.00526532 | $ 0.00578031 |
May 17, 2019 | $ 0.00528620 | $ 0.00575834 |
May 16, 2019 | $ 0.00543413 | $ 0.00634074 |
May 15, 2019 | $ 0.00539187 | $ 0.00582582 |
May 14, 2019 | $ 0.00494254 | $ 0.00500023 |
May 13, 2019 | $ 0.00459980 | $ 0.00488321 |
May 12, 2019 | $ 0.00439598 | $ 0.00475774 |
May 11, 2019 | $ 0.00466814 | $ 0.00484724 |
May 10, 2019 | $ 0.00415032 | $ 0.00436253 |
May 09, 2019 | $ 0.00388485 | $ 0.00461660 |
May 08, 2019 | $ 0.00449921 | $ 0.00472124 |
May 07, 2019 | $ 0.00467844 | $ 0.00503993 |
May 06, 2019 | $ 0.00489764 | $ 0.00504891 |
May 05, 2019 | $ 0.00499509 | $ 0.00541667 |
May 04, 2019 | $ 0.00509492 | $ 0.00557617 |
May 03, 2019 | $ 0.00543734 | $ 0.00561833 |
May 02, 2019 | $ 0.00519486 | $ 0.00533740 |
May 01, 2019 | $ 0.00524722 | $ 0.00546666 |
Apr 30, 2019 | $ 0.00536364 | $ 0.00552171 |
Apr 29, 2019 | $ 0.00515600 | $ 0.00541801 |
Apr 28, 2019 | $ 0.00529854 | $ 0.00591275 |
Apr 27, 2019 | $ 0.00549059 | $ 0.00589462 |
Apr 26, 2019 | $ 0.00496139 | $ 0.00520779 |
Apr 25, 2019 | $ 0.00497662 | $ 0.00580679 |
Apr 24, 2019 | $ 0.00546281 | $ 0.00635014 |
Apr 23, 2019 | $ 0.00588429 | $ 0.00651174 |
Apr 22, 2019 | $ 0.00630820 | $ 0.00735631 |
Apr 21, 2019 | $ 0.00663694 | $ 0.00676411 |
Apr 20, 2019 | $ 0.00587407 | $ 0.00614792 |
Apr 19, 2019 | $ 0.00562586 | $ 0.00588691 |
Apr 18, 2019 | $ 0.00588675 | $ 0.00625449 |
Apr 17, 2019 | $ 0.00541222 | $ 0.00550918 |
Apr 16, 2019 | $ 0.00538546 | $ 0.00548800 |
Apr 15, 2019 | $ 0.00526052 | $ 0.00585803 |
Apr 14, 2019 | $ 0.00563752 | $ 0.00593023 |
Apr 13, 2019 | $ 0.00587107 | $ 0.00672294 |
Apr 12, 2019 | $ 0.00576173 | $ 0.00626347 |
Apr 11, 2019 | $ 0.00501466 | $ 0.00577556 |
Apr 10, 2019 | $ 0.00575383 | $ 0.00626313 |
Apr 09, 2019 | $ 0.00619839 | $ 0.00742024 |
Apr 08, 2019 | $ 0.00730454 | $ 0.00933666 |
Apr 07, 2019 | $ 0.00666497 | $ 0.00746786 |
Apr 06, 2019 | $ 0.00480909 | $ 0.00514290 |
Apr 05, 2019 | $ 0.00439791 | $ 0.00452686 |
Apr 03, 2019 | $ 0.00450535 | $ 0.00465587 |
Apr 02, 2019 | $ 0.00460678 | $ 0.00468110 |
Apr 01, 2019 | $ 0.00408705 | $ 0.00413583 |
Mar 31, 2019 | $ 0.00375542 | $ 0.00388653 |
Mar 30, 2019 | $ 0.00384186 | $ 0.00403808 |
Mar 29, 2019 | $ 0.00393356 | $ 0.00425230 |
Mar 28, 2019 | $ 0.00388169 | $ 0.00450302 |
Mar 27, 2019 | $ 0.00418276 | $ 0.00607749 |
Mar 26, 2019 | $ 0.00341066 | $ 0.00341066 |
Mar 25, 2019 | $ 0.00328298 | $ 0.00339891 |
Mar 24, 2019 | $ 0.00333001 | $ 0.00336216 |
Mar 23, 2019 | $ 0.00329732 | $ 0.00334700 |
Mar 22, 2019 | $ 0.00329286 | $ 0.00335256 |
Mar 21, 2019 | $ 0.00328345 | $ 0.00347489 |
Mar 20, 2019 | $ 0.00333390 | $ 0.00337600 |
Feb 17, 2019 | $ 0.00282599 | $ 0.00287116 |
Feb 14, 2019 | $ 0.00278702 | $ 0.00288264 |
Feb 13, 2019 | $ 0.00283959 | $ 0.00287370 |
Feb 12, 2019 | $ 0.00281215 | $ 0.00293729 |
Feb 11, 2019 | $ 0.00284768 | $ 0.00288949 |
Feb 10, 2019 | $ 0.00288913 | $ 0.00288937 |
Feb 09, 2019 | $ 0.00286339 | $ 0.00291275 |
Feb 08, 2019 | $ 0.00286208 | $ 0.00294373 |
Feb 07, 2019 | $ 0.00262014 | $ 0.00267237 |
Feb 06, 2019 | $ 0.00262891 | $ 0.00271593 |
Feb 05, 2019 | $ 0.00271022 | $ 0.00274933 |
Feb 04, 2019 | $ 0.00270856 | $ 0.00275357 |
Feb 03, 2019 | $ 0.00273921 | $ 0.00282164 |
Feb 02, 2019 | $ 0.00278410 | $ 0.00279725 |
Feb 01, 2019 | $ 0.00275894 | $ 0.00280890 |
Jan 31, 2019 | $ 0.00274712 | $ 0.00288533 |
Jan 30, 2019 | $ 0.00286288 | $ 0.00291508 |
Jan 29, 2019 | $ 0.00283531 | $ 0.00288573 |
Jan 28, 2019 | $ 0.00274980 | $ 0.00302786 |
Jan 27, 2019 | $ 0.00298854 | $ 0.00304619 |
Jan 26, 2019 | $ 0.00304013 | $ 0.00308225 |
Jan 25, 2019 | $ 0.00300608 | $ 0.00311654 |
Jan 24, 2019 | $ 0.00307993 | $ 0.00310769 |
Jan 23, 2019 | $ 0.00296320 | $ 0.00302174 |
Jan 22, 2019 | $ 0.00301004 | $ 0.00303091 |
Jan 21, 2019 | $ 0.00294433 | $ 0.00299169 |
Jan 20, 2019 | $ 0.00294471 | $ 0.00327528 |
Jan 19, 2019 | $ 0.00322065 | $ 0.00331010 |
Jan 18, 2019 | $ 0.00302089 | $ 0.00305095 |
Jan 17, 2019 | $ 0.00303184 | $ 0.00305002 |
Jan 16, 2019 | $ 0.00297109 | $ 0.00300455 |
Jan 15, 2019 | $ 0.00284816 | $ 0.00302942 |
Jan 14, 2019 | $ 0.00298184 | $ 0.00304067 |
Jan 13, 2019 | $ 0.00282217 | $ 0.00301499 |
Jan 12, 2019 | $ 0.00297535 | $ 0.00299805 |
Jan 11, 2019 | $ 0.00295093 | $ 0.00300521 |
Jan 10, 2019 | $ 0.00294451 | $ 0.00342802 |
Jan 09, 2019 | $ 0.00336034 | $ 0.00346245 |
Jan 08, 2019 | $ 0.00330876 | $ 0.00339602 |
Jan 07, 2019 | $ 0.00330859 | $ 0.00343883 |
Jan 06, 2019 | $ 0.00339666 | $ 0.00341961 |
Jan 05, 2019 | $ 0.00323313 | $ 0.00332391 |
Jan 04, 2019 | $ 0.00323714 | $ 0.00328662 |
Jan 03, 2019 | $ 0.00318755 | $ 0.00335867 |
Jan 02, 2019 | $ 0.00335616 | $ 0.00337160 |
Jan 01, 2019 | $ 0.00328954 | $ 0.00329722 |
Dec 31, 2018 | $ 0.00312216 | $ 0.00330802 |
Dec 30, 2018 | $ 0.00330539 | $ 0.00334183 |
Dec 29, 2018 | $ 0.00315214 | $ 0.00341212 |
Dec 28, 2018 | $ 0.00335379 | $ 0.00342068 |
Dec 27, 2018 | $ 0.00299812 | $ 0.00334119 |
Dec 26, 2018 | $ 0.00332030 | $ 0.00336122 |
Dec 25, 2018 | $ 0.00321334 | $ 0.00358967 |
Dec 24, 2018 | $ 0.00358579 | $ 0.00393917 |
Dec 23, 2018 | $ 0.00351181 | $ 0.00386467 |
Dec 22, 2018 | $ 0.00346338 | $ 0.00346338 |
Dec 21, 2018 | $ 0.00318980 | $ 0.00343220 |
Dec 20, 2018 | $ 0.00339183 | $ 0.00345930 |
Dec 19, 2018 | $ 0.00310247 | $ 0.00340606 |
Dec 18, 2018 | $ 0.00318318 | $ 0.00322074 |
Dec 17, 2018 | $ 0.00308443 | $ 0.00313716 |
Dec 16, 2018 | $ 0.00287410 | $ 0.00293240 |
Dec 15, 2018 | $ 0.00272496 | $ 0.00275225 |
Dec 14, 2018 | $ 0.00265925 | $ 0.00302306 |
Dec 13, 2018 | $ 0.00285118 | $ 0.00320071 |
Dec 12, 2018 | $ 0.00292565 | $ 0.00303198 |
Dec 11, 2018 | $ 0.00280938 | $ 0.00291918 |
Dec 10, 2018 | $ 0.00289795 | $ 0.00316210 |
Dec 09, 2018 | $ 0.00314678 | $ 0.00328207 |
Dec 08, 2018 | $ 0.00303240 | $ 0.00322951 |
Dec 07, 2018 | $ 0.00307695 | $ 0.00333198 |
Dec 06, 2018 | $ 0.00332346 | $ 0.00414163 |
Dec 05, 2018 | $ 0.00386641 | $ 0.00430642 |
Dec 04, 2018 | $ 0.00407405 | $ 0.00415088 |
Dec 03, 2018 | $ 0.00403100 | $ 0.00445511 |
Dec 02, 2018 | $ 0.00443396 | $ 0.00466524 |
Dec 01, 2018 | $ 0.00451507 | $ 0.00500622 |
Nov 30, 2018 | $ 0.00418212 | $ 0.00469100 |
Nov 29, 2018 | $ 0.00463533 | $ 0.00496380 |
Nov 28, 2018 | $ 0.00456385 | $ 0.00491040 |
Oct 23, 2018 | $ 0.01112595 | $ 0.01120343 |
Oct 22, 2018 | $ 0.01048764 | $ 0.01074304 |
Oct 21, 2018 | $ 0.00980964 | $ 0.01038740 |
Oct 20, 2018 | $ 0.01010496 | $ 0.01032625 |
Oct 19, 2018 | $ 0.01014403 | $ 0.01075680 |
Oct 18, 2018 | $ 0.01029069 | $ 0.01041589 |
Oct 17, 2018 | $ 0.00975848 | $ 0.00998482 |
Oct 16, 2018 | $ 0.00991640 | $ 0.01018749 |
Oct 15, 2018 | $ 0.00970405 | $ 0.01027570 |
Oct 14, 2018 | $ 0.00920766 | $ 0.01033074 |
Oct 13, 2018 | $ 0.00857815 | $ 0.00870903 |
Oct 12, 2018 | $ 0.00856171 | $ 0.00893314 |
Oct 11, 2018 | $ 0.00868882 | $ 0.01091500 |
Oct 10, 2018 | $ 0.01091500 | $ 0.01119320 |
Oct 09, 2018 | $ 0.01026959 | $ 0.01027381 |
Oct 08, 2018 | $ 0.01023868 | $ 0.01025041 |
Oct 07, 2018 | $ 0.00968825 | $ 0.00994545 |
Oct 06, 2018 | $ 0.00980424 | $ 0.01010871 |
Oct 05, 2018 | $ 0.00965867 | $ 0.00983541 |
Oct 04, 2018 | $ 0.00933891 | $ 0.00943451 |
Oct 03, 2018 | $ 0.00915334 | $ 0.00940241 |
Oct 02, 2018 | $ 0.00939629 | $ 0.00963843 |
Oct 01, 2018 | $ 0.00936352 | $ 0.00951312 |
Sep 30, 2018 | $ 0.00940690 | $ 0.01006194 |
Sep 29, 2018 | $ 0.00956917 | $ 0.00988206 |
Sep 28, 2018 | $ 0.00915994 | $ 0.00946572 |
Sep 27, 2018 | $ 0.00936216 | $ 0.00953397 |
Sep 26, 2018 | $ 0.00891869 | $ 0.01004092 |
Sep 25, 2018 | $ 0.00913916 | $ 0.01067148 |
Sep 24, 2018 | $ 0.00882818 | $ 0.00946268 |
Sep 23, 2018 | $ 0.00931122 | $ 0.00953878 |
Sep 22, 2018 | $ 0.00919774 | $ 0.00972845 |
Sep 21, 2018 | $ 0.00932963 | $ 0.00948079 |
Sep 20, 2018 | $ 0.00923617 | $ 0.00931188 |
Sep 19, 2018 | $ 0.00863640 | $ 0.00882191 |
Sep 18, 2018 | $ 0.00863288 | $ 0.00899197 |
Sep 17, 2018 | $ 0.00813902 | $ 0.00990473 |
Sep 16, 2018 | $ 0.00910202 | $ 0.01008336 |
Sep 15, 2018 | $ 0.00802336 | $ 0.00826487 |
Sep 14, 2018 | $ 0.00759541 | $ 0.00815163 |
Sep 13, 2018 | $ 0.00785401 | $ 0.00807450 |
Sep 12, 2018 | $ 0.00729204 | $ 0.00744157 |
Sep 11, 2018 | $ 0.00743914 | $ 0.00825374 |
Sep 10, 2018 | $ 0.00809877 | $ 0.00824444 |
Sep 09, 2018 | $ 0.00802190 | $ 0.00866446 |
Sep 08, 2018 | $ 0.00805951 | $ 0.00909080 |
Sep 07, 2018 | $ 0.00892308 | $ 0.00969321 |
Sep 06, 2018 | $ 0.00951424 | $ 0.01001050 |
Sep 05, 2018 | $ 0.00992998 | $ 0.01308432 |
Sep 04, 2018 | $ 0.01281508 | $ 0.01315204 |
Sep 03, 2018 | $ 0.01227787 | $ 0.01288767 |
Sep 02, 2018 | $ 0.01233528 | $ 0.01281118 |
Sep 01, 2018 | $ 0.01259550 | $ 0.01311729 |
Aug 31, 2018 | $ 0.01201361 | $ 0.01215316 |
Aug 30, 2018 | $ 0.01182506 | $ 0.01259249 |
Aug 29, 2018 | $ 0.01249030 | $ 0.01305193 |
Aug 28, 2018 | $ 0.01296646 | $ 0.01311790 |
Aug 27, 2018 | $ 0.01258700 | $ 0.01278724 |
Aug 26, 2018 | $ 0.01191248 | $ 0.01249369 |
Aug 25, 2018 | $ 0.01235907 | $ 0.01454048 |
Aug 24, 2018 | $ 0.01247837 | $ 0.01476421 |
Aug 23, 2018 | $ 0.01118207 | $ 0.01119983 |
Aug 22, 2018 | $ 0.01095486 | $ 0.01196963 |
Aug 21, 2018 | $ 0.01130089 | $ 0.01176899 |
Aug 20, 2018 | $ 0.01104690 | $ 0.01203479 |
Aug 19, 2018 | $ 0.01183850 | $ 0.01250580 |
Aug 18, 2018 | $ 0.01141320 | $ 0.01352790 |
Aug 17, 2018 | $ 0.01325387 | $ 0.01451374 |
Aug 16, 2018 | $ 0.01075665 | $ 0.01132252 |
Aug 15, 2018 | $ 0.00985630 | $ 0.01160790 |
Aug 14, 2018 | $ 0.00973801 | $ 0.01108618 |
Aug 13, 2018 | $ 0.01108618 | $ 0.01366688 |
Aug 12, 2018 | $ 0.01347620 | $ 0.01410232 |
Aug 11, 2018 | $ 0.01328357 | $ 0.01500384 |
Aug 10, 2018 | $ 0.01496305 | $ 0.01697738 |
Aug 09, 2018 | $ 0.01656131 | $ 0.01704498 |
Aug 08, 2018 | $ 0.01509256 | $ 0.01655109 |
Aug 07, 2018 | $ 0.01655109 | $ 0.01900604 |
Aug 06, 2018 | $ 0.01877732 | $ 0.01945706 |
Aug 05, 2018 | $ 0.01732809 | $ 0.01809063 |
Aug 04, 2018 | $ 0.01622107 | $ 0.01843506 |
Aug 03, 2018 | $ 0.01662896 | $ 0.01687629 |
Aug 02, 2018 | $ 0.01614871 | $ 0.01778793 |
Aug 01, 2018 | $ 0.01751281 | $ 0.01850679 |
Jul 31, 2018 | $ 0.01748901 | $ 0.01938190 |
Jul 30, 2018 | $ 0.01938190 | $ 0.02021733 |
Jul 29, 2018 | $ 0.02021192 | $ 0.02070723 |
Jul 28, 2018 | $ 0.02049480 | $ 0.02151539 |
Jul 27, 2018 | $ 0.02136505 | $ 0.02168836 |
Jul 26, 2018 | $ 0.02024328 | $ 0.02171947 |
Jul 25, 2018 | $ 0.02107782 | $ 0.02191160 |
Jul 24, 2018 | $ 0.02160756 | $ 0.02217670 |
Jul 23, 2018 | $ 0.01908945 | $ 0.02034748 |
Jul 22, 2018 | $ 0.01976397 | $ 0.02025353 |
Jul 21, 2018 | $ 0.01983311 | $ 0.02049250 |
Jul 20, 2018 | $ 0.01939647 | $ 0.02254047 |
Jul 19, 2018 | $ 0.02253914 | $ 0.02308757 |
Jul 18, 2018 | $ 0.02302294 | $ 0.02513650 |
Jul 17, 2018 | $ 0.02364557 | $ 0.02403546 |
Jul 16, 2018 | $ 0.02234361 | $ 0.02288098 |
Jul 15, 2018 | $ 0.02062193 | $ 0.02083798 |
Jul 14, 2018 | $ 0.01940011 | $ 0.01996568 |
Jul 13, 2018 | $ 0.01981972 | $ 0.02057213 |
Jul 12, 2018 | $ 0.01979056 | $ 0.02088484 |
Jul 11, 2018 | $ 0.02046297 | $ 0.02111053 |
Jul 10, 2018 | $ 0.02072902 | $ 0.02412695 |
Jul 09, 2018 | $ 0.02366552 | $ 0.02523272 |
Jul 08, 2018 | $ 0.02523272 | $ 0.02593034 |
Jul 07, 2018 | $ 0.02449788 | $ 0.02515874 |
Jul 06, 2018 | $ 0.02504055 | $ 0.02714945 |
Jul 05, 2018 | $ 0.02475270 | $ 0.02785520 |
Jul 04, 2018 | $ 0.02780134 | $ 0.02993443 |
Jul 03, 2018 | $ 0.02905036 | $ 0.03100174 |
Jul 02, 2018 | $ 0.02750296 | $ 0.02991305 |
Jul 01, 2018 | $ 0.02463569 | $ 0.02773326 |
Jun 30, 2018 | $ 0.02269178 | $ 0.02446218 |
Jun 29, 2018 | $ 0.01878627 | $ 0.01928605 |
Jun 28, 2018 | $ 0.01907706 | $ 0.02029193 |
Jun 27, 2018 | $ 0.01970280 | $ 0.02025898 |
Jun 26, 2018 | $ 0.02020337 | $ 0.02170909 |
Jun 25, 2018 | $ 0.02166377 | $ 0.02196718 |
Jun 24, 2018 | $ 0.02079961 | $ 0.02386812 |
Jun 23, 2018 | $ 0.02376544 | $ 0.02407966 |
Jun 22, 2018 | $ 0.02360234 | $ 0.02728503 |
Jun 21, 2018 | $ 0.02728227 | $ 0.02754587 |
Jun 20, 2018 | $ 0.02600653 | $ 0.02728278 |
Jun 19, 2018 | $ 0.02716635 | $ 0.02735149 |
Jun 18, 2018 | $ 0.02675373 | $ 0.02726385 |
Jun 17, 2018 | $ 0.02573376 | $ 0.02691908 |
Jun 16, 2018 | $ 0.02613317 | $ 0.02668301 |
Jun 15, 2018 | $ 0.02668301 | $ 0.02790893 |
Jun 14, 2018 | $ 0.02788076 | $ 0.02812172 |
Jun 13, 2018 | $ 0.02564334 | $ 0.02818557 |
Jun 12, 2018 | $ 0.02796864 | $ 0.03142327 |
Jun 11, 2018 | $ 0.02800651 | $ 0.02915240 |
Jun 10, 2018 | $ 0.02891227 | $ 0.03601070 |
Jun 09, 2018 | $ 0.03565577 | $ 0.03724088 |
Jun 08, 2018 | $ 0.03677672 | $ 0.03861415 |
Jun 07, 2018 | $ 0.03848482 | $ 0.04048810 |
Jun 06, 2018 | $ 0.03992166 | $ 0.04072506 |
Jun 05, 2018 | $ 0.03817851 | $ 0.03831134 |
Jun 04, 2018 | $ 0.03706082 | $ 0.04091897 |
Jun 03, 2018 | $ 0.04081779 | $ 0.04088283 |
Jun 02, 2018 | $ 0.03856215 | $ 0.03968772 |
Jun 01, 2018 | $ 0.03694321 | $ 0.03785039 |
May 31, 2018 | $ 0.03709076 | $ 0.03758406 |
May 30, 2018 | $ 0.03470470 | $ 0.03767302 |
May 29, 2018 | $ 0.03545131 | $ 0.03607800 |
May 28, 2018 | $ 0.03243186 | $ 0.03725542 |
May 27, 2018 | $ 0.03643384 | $ 0.03961087 |
May 26, 2018 | $ 0.03718349 | $ 0.03851225 |
May 25, 2018 | $ 0.03604674 | $ 0.03864952 |
May 24, 2018 | $ 0.03808859 | $ 0.03934199 |
May 23, 2018 | $ 0.03712334 | $ 0.04596418 |
Mar 01, 2018 | $ 0.05252974 | $ 0.05499676 |
Feb 28, 2018 | $ 0.04739777 | $ 0.05354618 |
Feb 27, 2018 | $ 0.05185879 | $ 0.05439874 |
Feb 26, 2018 | $ 0.05327006 | $ 0.05681861 |
Feb 25, 2018 | $ 0.05532861 | $ 0.05688501 |
Feb 24, 2018 | $ 0.05606912 | $ 0.06734047 |
Feb 23, 2018 | $ 0.05998848 | $ 0.06082503 |
Feb 22, 2018 | $ 0.05759923 | $ 0.06627361 |
Feb 21, 2018 | $ 0.06071983 | $ 0.06804019 |
Feb 20, 2018 | $ 0.06754611 | $ 0.07604598 |
Feb 15, 2018 | $ 0.07707790 | $ 0.08037487 |
Feb 14, 2018 | $ 0.07428624 | $ 0.07470779 |
Feb 13, 2018 | $ 0.06845453 | $ 0.07423091 |
Feb 12, 2018 | $ 0.07423091 | $ 0.07711505 |
Feb 11, 2018 | $ 0.06896702 | $ 0.07300981 |
Feb 10, 2018 | $ 0.07291393 | $ 0.08014391 |
Feb 09, 2018 | $ 0.07473450 | $ 0.07648066 |
Feb 08, 2018 | $ 0.06929673 | $ 0.07235666 |
Feb 07, 2018 | $ 0.06319925 | $ 0.07489224 |
Feb 06, 2018 | $ 0.06468739 | $ 0.06535689 |
Feb 05, 2018 | $ 0.05677732 | $ 0.07184887 |
Feb 04, 2018 | $ 0.07063151 | $ 0.08207366 |
Feb 03, 2018 | $ 0.08158754 | $ 0.08645426 |
Feb 02, 2018 | $ 0.07210594 | $ 0.08160535 |
Feb 01, 2018 | $ 0.08145780 | $ 0.10816247 |
Jan 31, 2018 | $ 0.10710730 | $ 0.10930596 |
Jan 30, 2018 | $ 0.10265571 | $ 0.12817936 |
Jan 29, 2018 | $ 0.12530061 | $ 0.13609107 |
Jan 28, 2018 | $ 0.13341528 | $ 0.13577560 |
Jan 27, 2018 | $ 0.12446048 | $ 0.13105477 |
Jan 26, 2018 | $ 0.12651512 | $ 0.13568411 |
Jan 25, 2018 | $ 0.13286624 | $ 0.13299084 |
Jan 18, 2018 | $ 0.10029422 | $ 0.10603408 |
Jan 17, 2018 | $ 0.10177362 | $ 0.10528515 |
Jan 16, 2018 | $ 0.08542412 | $ 0.11918926 |
Jan 15, 2018 | $ 0.11878150 | $ 0.14784603 |
Jan 14, 2018 | $ 0.14233124 | $ 0.18372778 |
Jan 13, 2018 | $ 0.18097843 | $ 0.19521008 |
Jan 12, 2018 | $ 0.16834124 | $ 0.18986198 |
Jan 11, 2018 | $ 0.17536786 | $ 0.23364256 |
Jan 10, 2018 | $ 0.23012227 | $ 0.24776033 |
Jan 04, 2018 | $ 0.17696751 | $ 0.19582987 |
Jan 03, 2018 | $ 0.13698728 | $ 0.15198270 |
Jan 02, 2018 | $ 0.09164295 | $ 0.10020065 |
Jan 01, 2018 | $ 0.09311342 | $ 0.09944521 |
Dec 31, 2017 | $ 0.09695413 | $ 0.10522183 |
Dec 30, 2017 | $ 0.08128124 | $ 0.09224372 |
Dec 29, 2017 | $ 0.09083349 | $ 0.09569691 |
Dec 28, 2017 | $ 0.08373590 | $ 0.09247969 |
Dec 27, 2017 | $ 0.09145403 | $ 0.09293583 |
Dec 21, 2017 | $ 0.09124845 | $ 0.09564984 |
Dec 20, 2017 | $ 0.09057283 | $ 0.10300284 |
Dec 19, 2017 | $ 0.09110213 | $ 0.10552065 |
Dec 18, 2017 | $ 0.10023825 | $ 0.10963155 |
Dec 17, 2017 | $ 0.10927379 | $ 0.10927379 |
Dec 16, 2017 | $ 0.08188453 | $ 0.10240728 |
Dec 15, 2017 | $ 0.08379285 | $ 0.08600759 |
Dec 14, 2017 | $ 0.04816499 | $ 0.04911293 |
Dec 13, 2017 | $ 0.03402073 | $ 0.03450687 |
Dec 12, 2017 | $ 0.02904909 | $ 0.02982804 |
Dec 11, 2017 | $ 0.02714460 | $ 0.02778905 |
Dec 10, 2017 | $ 0.02573651 | $ 0.02770045 |
Dec 09, 2017 | $ 0.02636704 | $ 0.03075183 |
Dec 08, 2017 | $ 0.02880996 | $ 0.02932819 |
Dec 07, 2017 | $ 0.02791827 | $ 0.03530798 |
Dec 06, 2017 | $ 0.03435410 | $ 0.03662882 |
Dec 05, 2017 | $ 0.03579496 | $ 0.03748790 |
Dec 04, 2017 | $ 0.03381817 | $ 0.03654771 |
Dec 03, 2017 | $ 0.03546878 | $ 0.03842855 |
Dec 02, 2017 | $ 0.02999368 | $ 0.03187991 |
We will update this as soon as possible. If you like to help, you can contact us.