BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokemak |
TOKE |
$ 1.00 | -0.69 % | $ 1.02 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 1.0102244 | $ 1.0161691 |
| Sep 23, 2026 | $ 1.0103244 | $ 1.0447011 |
| Sep 22, 2026 | $ 1.0318075 | $ 1.0374784 |
| Sep 21, 2026 | $ 1.0368477 | $ 1.0456520 |
| Sep 20, 2026 | $ 0.97143393 | $ 0.97495558 |
| Sep 19, 2026 | $ 0.97273025 | $ 0.98050279 |
| Sep 18, 2026 | $ 0.96881004 | $ 0.97388397 |
| Sep 17, 2026 | $ 0.91481377 | $ 0.92256671 |
| Sep 16, 2026 | $ 0.91175237 | $ 0.91524989 |
| Sep 15, 2026 | $ 0.90534160 | $ 0.93669341 |
| Sep 14, 2026 | $ 0.93590291 | $ 0.95240193 |
| Sep 13, 2026 | $ 0.92000386 | $ 0.92692494 |
| Sep 12, 2026 | $ 0.92503285 | $ 0.92735707 |
| Sep 11, 2026 | $ 0.92414173 | $ 0.95366153 |
| Sep 10, 2026 | $ 0.91686141 | $ 0.94012305 |
| Sep 09, 2026 | $ 0.93705941 | $ 0.95446097 |
| Sep 08, 2026 | $ 0.93927242 | $ 0.95140593 |
| Sep 07, 2026 | $ 0.94729466 | $ 0.96286907 |
| Sep 06, 2026 | $ 0.96200659 | $ 0.96421098 |
| Sep 05, 2026 | $ 0.95568758 | $ 0.96013612 |
| Sep 04, 2026 | $ 0.95405883 | $ 0.97498515 |
| Sep 03, 2026 | $ 0.97303045 | $ 0.98328031 |
| Sep 02, 2026 | $ 0.92558189 | $ 0.93057046 |
| Sep 01, 2026 | $ 0.92679640 | $ 0.94812601 |
| Aug 31, 2026 | $ 0.94038613 | $ 0.94878833 |
| Aug 30, 2026 | $ 0.93000079 | $ 0.95022913 |
| Aug 29, 2026 | $ 0.93670826 | $ 0.93769383 |
| Aug 28, 2026 | $ 0.93181213 | $ 0.97381590 |
| Aug 27, 2026 | $ 0.96113703 | $ 0.96750712 |
| Aug 26, 2026 | $ 0.94609371 | $ 0.94856509 |
| Aug 25, 2026 | $ 0.94050452 | $ 0.97219822 |
We will update this as soon as possible. If you like to help, you can contact us.
