BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tokemak |
TOKE |
$ 0.910107 | +0.57 % | $ 0.910246 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.90534160 | $ 0.93669341 |
| Sep 14, 2026 | $ 0.93590291 | $ 0.95240193 |
| Sep 13, 2026 | $ 0.92000386 | $ 0.92692494 |
| Sep 12, 2026 | $ 0.92503285 | $ 0.92735707 |
| Sep 11, 2026 | $ 0.92414173 | $ 0.95366153 |
| Sep 10, 2026 | $ 0.91686141 | $ 0.94012305 |
| Sep 09, 2026 | $ 0.93705941 | $ 0.95446097 |
| Sep 08, 2026 | $ 0.93927242 | $ 0.95140593 |
| Sep 07, 2026 | $ 0.94729466 | $ 0.96286907 |
| Sep 06, 2026 | $ 0.96200659 | $ 0.96421098 |
| Sep 05, 2026 | $ 0.95568758 | $ 0.96013612 |
| Sep 04, 2026 | $ 0.95405883 | $ 0.97498515 |
| Sep 03, 2026 | $ 0.97303045 | $ 0.98328031 |
| Sep 02, 2026 | $ 0.92558189 | $ 0.93057046 |
| Sep 01, 2026 | $ 0.92679640 | $ 0.94812601 |
| Aug 31, 2026 | $ 0.94038613 | $ 0.94878833 |
| Aug 30, 2026 | $ 0.93000079 | $ 0.95022913 |
| Aug 29, 2026 | $ 0.93670826 | $ 0.93769383 |
| Aug 28, 2026 | $ 0.93181213 | $ 0.97381590 |
| Aug 27, 2026 | $ 0.96113703 | $ 0.96750712 |
| Aug 26, 2026 | $ 0.94609371 | $ 0.94856509 |
| Aug 25, 2026 | $ 0.94050452 | $ 0.97219822 |
| Aug 24, 2026 | $ 0.94542670 | $ 0.95719760 |
| Aug 23, 2026 | $ 0.93093153 | $ 0.93420519 |
| Aug 22, 2026 | $ 0.92298130 | $ 0.94314017 |
| Aug 21, 2026 | $ 0.93783552 | $ 0.94948388 |
| Aug 20, 2026 | $ 0.87428795 | $ 0.87805088 |
| Aug 19, 2026 | $ 0.82939464 | $ 0.83767873 |
| Aug 18, 2026 | $ 0.77446941 | $ 0.77796307 |
| Aug 17, 2026 | $ 0.77228265 | $ 0.77285563 |
| Aug 16, 2026 | $ 0.75217308 | $ 0.75804052 |
We will update this as soon as possible. If you like to help, you can contact us.
